Options · 15-min delayed
Underlying
$52.04
DTE
1d
2026-10-30
P/C Vol
0.91
P/C OI
1.53
ATM IV
51.8%
IV Skew
8.2%
25Δ put − call
Max Pain
$49
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 50 | 4 | 83.6% | 0.98 | 0.0189 | -0.05 | 0.00 | 3.55/4.75 | 2.57 | 47.50 | 0.12 | 0.01/0.15 | 0.00 | -0.01 | 0.0062 | -0.00 | 65.6% | 3 | 114 |
| 122 | 1 | 64.3% | 0.99 | 0.0121 | -0.02 | 0.00 | 3.15/4.15 | 2.94 | 48.00 | 0.17 | 0.01/0.40 | 0.00 | -0.05 | 0.0235 | -0.02 | 76.2% | 287 | 227 |
| 44 | 6 | 50.2% | 1.00 | 0.0076 | -0.01 | 0.00 | 2.65/3.60 | 3.00 | 48.50 | 0.25 | 0.04/0.31 | 0.00 | -0.04 | 0.0264 | -0.02 | 65.8% | 1 | 44 |
| 115 | 8 | 51.6% | 0.99 | 0.0227 | -0.03 | 0.00 | 2.06/3.15 | 2.16 | 49.00 | 0.33 | 0.06/0.34 | 0.00 | -0.06 | 0.0397 | -0.03 | 61.3% | 121 | 125 |
| 30 | 17 | 50.4% | 0.97 | 0.0465 | -0.05 | 0.00 | 1.75/2.70 | 2.72 | 49.50 | 0.38 | 0.11/0.22 | 0.00 | -0.05 | 0.0474 | -0.03 | 50.8% | 2 | 19 |
| 259 | 5 | 39.5% | 0.97 | 0.0552 | -0.04 | 0.00 | 1.52/2.16 | 1.36 | 50.00 | 0.66 | 0.14/0.36 | 0.00 | -0.09 | 0.0905 | -0.06 | 50.8% | 75 | 78 |
| 366 | 35 | 45.7% | 0.81 | 0.2212 | -0.18 | 0.01 | 1.10/1.47 | 1.06 | 51.00 | 0.71 | 0.43/0.84 | 0.01 | -0.25 | 0.2004 | -0.25 | 57.7% | 11 | 89 |
| 889 | 639 | 42.0% | 0.52 | 0.3483 | -0.23 | 0.01 | 0.49/0.81 | 0.70 | 52.00 | 1.52 | 0.89/1.39 | 0.01 | -0.33 | 0.2374 | -0.48 | 61.6% | 200 | 516 |
| 117 | 27 | 47.4% | 0.24 | 0.2386 | -0.20 | 0.01 | 0.10/0.50 | 0.24 | 53.00 | 2.20 | 1.43/2.39 | 0.01 | -0.35 | 0.1819 | -0.68 | 72.5% | 2 | 2 |
| 66 | 184 | 46.2% | 0.07 | 0.1011 | -0.08 | 0.00 | 0.12/0.23 | 0.14 | 54.00 | 2.70 | 2.21/3.30 | 0.01 | -0.31 | 0.1255 | -0.80 | 82.7% | 1 | 4 |
| 152 | 34 | 42.6% | 0.01 | 0.0165 | -0.01 | 0.00 | 0.04/0.07 | 0.06 | 55.00 | 3.18 | 3.10/3.95 | 0.01 | -0.21 | 0.0818 | -0.89 | 84.6% | 2 | 15 |
| 59 | 30 | 51.2% | 0.00 | 0.0071 | -0.01 | 0.00 | 0.02/0.06 | 0.03 | 56.00 | — | — | — | — | — | — | — | — | — |
| 13 | 10 | 99.4% | 0.04 | 0.0335 | -0.12 | 0.00 | 0.00/0.80 | 0.05 | 57.00 | — | — | — | — | — | — | — | — | — |
| 6 | 6 | 110.5% | 0.02 | 0.0135 | -0.06 | 0.00 | 0.00/0.56 | 0.02 | 59.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 1d · σ = 51.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).