Options · 15-min delayed
Underlying
$44.11
DTE
0d
2026-09-04
P/C Vol
1.04
P/C OI
0.42
ATM IV
49.5%
IV Skew
2.0%
25Δ put − call
Max Pain
$41
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 1 | 107.0% | 1.00 | — | -0.00 | — | 3.50/4.20 | 3.78 | 40.50 | 0.08 | 0.00/0.08 | — | — | — | — | 68.0% | 1 | 137 |
| 137 | 1 | 99.6% | 1.00 | — | -0.01 | — | 3.05/3.70 | 3.35 | 41.00 | 0.03 | 0.00/0.03 | — | — | — | — | 50.0% | 1 | 215 |
| 22 | 2 | 88.5% | 1.00 | — | -0.01 | — | 2.65/3.10 | 2.95 | 41.50 | 0.05 | 0.00/0.09 | — | — | — | — | 53.5% | 4 | 19 |
| 208 | 24 | 83.6% | 1.00 | — | -0.01 | — | 2.16/2.71 | 2.97 | 42.00 | 0.06 | 0.02/0.11 | — | — | — | — | 57.0% | 3 | 238 |
| 88 | 2 | 74.8% | 1.00 | — | -0.01 | — | 1.71/2.23 | 1.95 | 42.50 | 0.25 | 0.01/0.15 | — | — | — | — | 52.3% | 2 | 39 |
| 368 | 1 | 68.6% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.32/1.77 | 1.52 | 43.00 | 0.04 | 0.05/0.23 | — | — | — | — | 49.6% | 1 | 60 |
| 20 | 8 | 57.2% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.83/1.34 | 1.42 | 43.50 | 0.13 | 0.15/0.35 | 0.00 | -0.00 | 0.0000 | — | 46.9% | 9 | 33 |
| 105 | 36 | 53.3% | 1.00 | 0.0003 | -0.01 | 0.00 | 0.54/0.96 | 1.28 | 44.00 | 0.35 | 0.15/0.54 | 0.00 | -0.00 | 0.0000 | -0.00 | 45.6% | 2 | 70 |
| 435 | 6 | 51.0% | — | 0.0000 | -0.00 | 0.00 | 0.40/0.58 | 0.51 | 44.50 | 0.41 | 0.51/0.74 | 0.00 | 0.01 | 0.0000 | -1.00 | 39.8% | 45 | 48 |
| 573 | 2 | 52.1% | — | 0.0000 | -0.00 | 0.00 | 0.21/0.45 | 0.31 | 45.00 | 0.55 | 0.67/1.18 | — | 0.01 | — | -1.00 | 48.6% | 14 | 15 |
| 397 | 1 | 62.3% | — | — | — | — | 0.05/0.31 | 0.23 | 45.50 | — | — | — | — | — | — | — | — | — |
| 218 | 20 | 51.8% | — | — | — | — | 0.02/0.22 | 0.24 | 46.00 | 2.55 | 1.40/1.94 | — | 0.01 | — | -1.00 | 40.6% | 1 | 9 |
| 58 | 1 | 55.1% | — | — | — | — | 0.01/0.16 | 0.09 | 46.50 | — | — | — | — | — | — | — | — | — |
| 774 | 7 | 60.2% | — | — | — | — | 0.01/0.13 | 0.09 | 47.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 65.2% | — | — | — | — | 0.01/0.11 | 0.05 | 47.50 | 5.85 | 2.83/3.50 | — | 0.01 | — | -1.00 | 75.4% | — | 1 |
| 3 | 2 | 69.5% | — | — | — | — | 0.00/0.10 | 0.04 | 48.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 0d · σ = 49.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).