Options · 15-min delayed
Underlying
$9.84
DTE
14d
2026-09-18
P/C Vol
—
P/C OI
13.33
ATM IV
102.1%
IV Skew
-67.6%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.60 | 0.50/0.80 | 0.01 | -0.02 | 0.3026 | -0.52 | 68.4% | 10 | 39 |
| 3 | — | 135.9% | 0.22 | 0.1142 | -0.03 | 0.01 | 0.00/0.70 | 1.20 | 12.50 | 1.01 | 2.00/3.20 | 0.01 | -0.04 | 0.1069 | -0.72 | 163.7% | — | 1 |
2026-09-18 · 14d · σ = 102.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).