SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

AOSL

Options · 15-min delayed

AOSL

Underlying

$24.63

DTE

19d

2026-09-18

P/C Vol

1.64

P/C OI

0.84

ATM IV

69.9%

IV Skew

8.9%

25Δ put − call

Max Pain

$33

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
23	48	181.3%	0.97	0.0070	-0.02	0.00	10.40/14.20	13.90	12.50	0.05	0.00/2.35	0.01	-0.08	0.0096	-0.09	312.3%	4	26
1	4	128.9%	0.97	0.0101	-0.02	0.00	7.70/11.80	16.34	15.00	0.06	0.00/1.25	0.01	-0.05	0.0148	-0.09	196.7%	1	4
2	1	144.6%	0.89	0.0237	-0.04	0.01	6.10/9.30	11.10	17.50	0.05	0.00/0.65	0.01	-0.03	0.0225	-0.08	121.1%	2	276
8	1	—	—	—	—	—	26.30/29.20	20.03	20.00	0.20	0.00/0.50	0.01	-0.02	0.0404	-0.10	77.5%	1	272
81	3	68.4%	0.75	0.0828	-0.03	0.02	1.80/3.80	3.10	22.50	0.75	0.60/0.95	0.02	-0.03	0.0786	-0.26	73.8%	16	701
53	14	64.9%	0.50	0.1093	-0.04	0.02	0.95/1.70	1.47	25.00	1.70	1.70/2.15	0.02	-0.04	0.0948	-0.50	74.9%	1	1.6k
59	5	85.5%	0.32	0.0748	-0.05	0.02	0.55/1.35	1.13	27.50	2.80	2.60/4.60	0.02	-0.04	0.0817	-0.71	74.8%	5	542
441	25	68.2%	0.12	0.0522	-0.02	0.01	0.00/0.45	0.40	30.00	4.60	4.10/7.30	0.01	-0.02	0.0546	-0.85	76.4%	10	455
2.2k	9	78.7%	0.07	0.0319	-0.02	0.01	0.05/0.25	0.43	32.50	7.19	6.10/9.90	0.01	-0.01	0.0305	-0.93	76.2%	1	538
852	4	97.1%	0.07	0.0250	-0.02	0.01	0.00/0.35	0.24	35.00	8.65	8.40/11.80	0.02	-0.08	0.0319	-0.74	182.5%	1	324
319	2	94.5%	0.03	0.0141	-0.01	0.00	0.00/0.15	0.08	37.50	12.12	11.00/14.10	0.02	-0.08	0.0283	-0.77	190.0%	60	328
178	6	123.6%	0.06	0.0167	-0.02	0.01	0.00/0.35	0.12	40.00	13.94	13.40/17.20	0.02	-0.11	0.0246	-0.73	239.1%	13	34
25	1	135.2%	0.05	0.0144	-0.02	0.01	0.00/0.35	0.30	42.50	15.98	15.80/19.70	0.02	-0.12	0.0227	-0.74	254.5%	59	41

Greeks Profile

2026-09-18 · 19d · σ = 69.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).