Options · 15-min delayed
Underlying
$60.48
DTE
13d
2026-09-18
P/C Vol
0.60
P/C OI
0.30
ATM IV
30.5%
IV Skew
9.8%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 292.1% | 0.94 | 0.0036 | -0.16 | 0.01 | 29.00/31.90 | 29.78 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 45.00 | 1.23 | 0.00/0.05 | 0.00 | -0.00 | 0.0021 | -0.01 | 63.3% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.24 | 0.00/0.75 | 0.02 | -0.04 | 0.0164 | -0.07 | 72.7% | 1 | 17 |
| 1 | — | 64.3% | 0.80 | 0.0377 | -0.08 | 0.03 | 5.00/6.50 | 8.13 | 55.00 | 0.25 | 0.00/0.30 | 0.02 | -0.03 | 0.0372 | -0.10 | 40.9% | 1 | 22 |
| 24 | 5 | 31.8% | 0.58 | 0.1080 | -0.06 | 0.04 | 0.40/1.80 | 1.65 | 60.00 | 0.75 | 0.75/1.20 | 0.04 | -0.05 | 0.1169 | -0.42 | 29.3% | 2 | 743 |
| 2.5k | 3 | 31.2% | 0.12 | 0.0566 | -0.03 | 0.02 | 0.05/0.25 | 0.17 | 65.00 | 2.85 | 3.50/5.20 | 0.03 | -0.05 | 0.0572 | -0.79 | 44.5% | 1 | 2 |
| 46 | 1 | 51.6% | 0.08 | 0.0241 | -0.03 | 0.02 | 0.00/0.25 | 0.05 | 70.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 80.3% | 0.09 | 0.0179 | -0.06 | 0.02 | 0.00/0.95 | 0.09 | 75.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 91.8% | 0.06 | 0.0120 | -0.05 | 0.01 | 0.00/0.75 | 0.05 | 80.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 30.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).