AOS Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$63.07

DTE

19d

2026-11-20

P/C Vol

0.35

P/C OI

0.65

ATM IV

38.8%

IV Skew

-5.5%

25Δ put − call

Max Pain

$60

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	2	169.5%	0.92	0.0063	-0.10	0.02	21.10/24.40	19.46	40.00	0.40	0.00/0.00	0.00	-0.00	0.0000	-0.00	50.0%	3	—
—	10	70.9%	0.99	0.0036	-0.02	0.01	16.10/20.20	17.15	45.00	0.15	0.00/1.20	0.02	-0.05	0.0082	-0.06	107.0%	1	65
—	1	71.0%	0.94	0.0121	-0.04	0.02	11.60/15.30	10.50	50.00	0.19	0.00/0.50	0.01	-0.02	0.0106	-0.05	64.3%	1	79
1	2	69.4%	0.83	0.0252	-0.07	0.04	7.50/9.20	7.56	55.00	0.10	0.05/0.15	0.01	-0.01	0.0185	-0.05	37.7%	19	1.4k
1.5k	38	45.7%	0.71	0.0520	-0.06	0.05	3.60/4.50	4.05	60.00	0.70	0.60/0.85	0.04	-0.04	0.0628	-0.24	34.4%	3	204
769	12	39.9%	0.40	0.0672	-0.06	0.06	0.20/1.60	1.25	65.00	8.34	1.65/3.40	0.06	-0.05	0.0707	-0.61	37.7%	2	27
210	2	37.1%	0.12	0.0380	-0.03	0.03	0.05/0.35	0.30	70.00	6.60	5.90/7.30	0.03	-0.02	0.0383	-0.87	37.7%	4	8
87	2	60.0%	0.12	0.0230	-0.05	0.03	0.00/1.10	0.18	75.00	14.73	0.00/0.00	—	0.01	—	-1.00	0.0%	2	—
54	30	94.7%	0.16	0.0181	-0.09	0.04	0.00/2.45	0.52	80.00	20.00	0.00/0.00	—	0.01	—	-1.00	0.0%	—	—
21	1	89.1%	0.09	0.0124	-0.05	0.02	0.00/1.15	0.27	85.00	19.04	26.80/31.00	0.05	-0.31	0.0118	-0.63	223.5%	—	—
—	—	—	—	—	—	—	—	—	90.00	20.15	23.50/27.60	0.02	-0.05	0.0105	-0.91	104.9%	—	1
—	—	—	—	—	—	—	—	—	95.00	30.76	0.00/0.00	—	0.01	—	-1.00	0.0%	—	—
1	—	121.1%	0.04	0.0054	-0.04	0.01	0.00/0.75	0.19	105.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 19d · σ = 38.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).