Options · 15-min delayed
Underlying
$26.77
DTE
18d
2026-09-18
P/C Vol
2.33
P/C OI
0.04
ATM IV
104.4%
IV Skew
-92.3%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.45 | 0.00/2.75 | 0.02 | -0.08 | 0.0238 | -0.18 | 183.5% | 1 | 1 |
| 7 | 1 | 151.3% | 0.65 | 0.0413 | -0.09 | 0.02 | 0.00/4.50 | 2.28 | 25.00 | 0.25 | 0.00/0.65 | 0.02 | -0.03 | 0.0963 | -0.27 | 57.6% | 13 | 19 |
| 12 | 1 | 150.0% | 0.43 | 0.0441 | -0.10 | 0.02 | 0.10/4.80 | 1.60 | 30.00 | — | — | — | — | — | — | — | — | — |
| 544 | 4 | 77.1% | 0.07 | 0.0297 | -0.02 | 0.01 | 0.00/0.30 | 0.15 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 104.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).