Options · 15-min delayed
Underlying
$22.58
DTE
18d
2026-11-20
P/C Vol
0.20
P/C OI
0.12
ATM IV
118.6%
IV Skew
43.5%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.40 | 0.00/4.90 | 0.02 | -0.09 | 0.0384 | -0.31 | 182.3% | — | 1 |
| 4 | — | 96.9% | 0.55 | 0.0814 | -0.05 | 0.02 | 0.85/3.30 | 2.02 | 22.50 | 1.60 | 0.90/4.90 | 0.02 | -0.08 | 0.0558 | -0.43 | 140.3% | 1 | 2 |
| 22 | 5 | 84.2% | 0.33 | 0.0858 | -0.04 | 0.02 | 0.40/1.40 | 1.25 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 118.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).