Options · 15-min delayed
Underlying
$327.00
DTE
14d
2026-09-18
P/C Vol
0.45
P/C OI
0.48
ATM IV
28.6%
IV Skew
2.1%
25Δ put − call
Max Pain
$340
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 121.9% | 0.99 | 0.0005 | -0.13 | 0.02 | 125.70/129.40 | 164.70 | 200.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 230.00 | 0.92 | 0.00/2.15 | 0.05 | -0.17 | 0.0011 | -0.03 | 102.9% | 1 | — |
| 1 | — | 86.2% | 0.97 | 0.0011 | -0.15 | 0.04 | 86.00/89.50 | 124.70 | 240.00 | 0.45 | 0.00/2.15 | 0.05 | -0.16 | 0.0013 | -0.04 | 92.4% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 260.00 | 0.58 | 0.00/2.15 | 0.06 | -0.15 | 0.0020 | -0.04 | 72.3% | 3 | 4 |
| — | — | — | — | — | — | — | — | — | 270.00 | 0.15 | 0.00/0.15 | 0.02 | -0.03 | 0.0010 | -0.01 | 44.0% | 1 | 28 |
| 2 | 1 | 58.0% | 0.87 | 0.0057 | -0.31 | 0.14 | 36.90/39.90 | 40.57 | 290.00 | 0.20 | 0.05/2.25 | 0.12 | -0.23 | 0.0056 | -0.11 | 53.4% | 64 | 114 |
| — | — | — | — | — | — | — | — | — | 300.00 | 0.50 | 0.00/0.75 | 0.08 | -0.09 | 0.0067 | -0.07 | 30.8% | 1 | 66 |
| — | — | — | — | — | — | — | — | — | 310.00 | 1.11 | 0.15/2.15 | 0.16 | -0.17 | 0.0130 | -0.17 | 30.7% | 1 | 32 |
| — | — | — | — | — | — | — | — | — | 320.00 | 3.25 | 2.30/3.50 | 0.22 | -0.18 | 0.0223 | -0.30 | 24.5% | 12 | 104 |
| 159 | 28 | 30.5% | 0.46 | 0.0203 | -0.30 | 0.25 | 4.20/6.70 | 6.40 | 330.00 | 7.02 | 5.10/8.70 | 0.25 | -0.22 | 0.0232 | -0.55 | 26.7% | 5 | 87 |
| 169 | 31 | 28.6% | 0.26 | 0.0178 | -0.22 | 0.21 | 1.70/2.90 | 2.15 | 340.00 | 25.36 | 12.40/15.30 | 0.20 | -0.15 | 0.0187 | -0.76 | 25.8% | 1 | 93 |
| 61 | 27 | 37.4% | 0.19 | 0.0114 | -0.24 | 0.18 | 0.10/2.60 | 1.15 | 350.00 | 23.52 | 21.40/24.00 | 0.12 | -0.08 | 0.0110 | -0.89 | 27.4% | 1 | 81 |
| 145 | 5 | 38.1% | 0.11 | 0.0077 | -0.17 | 0.12 | 0.00/1.35 | 0.15 | 360.00 | 38.73 | 31.00/34.00 | 0.10 | -0.09 | 0.0073 | -0.91 | 35.2% | 1 | 26 |
| 169 | 1 | 43.3% | 0.08 | 0.0054 | -0.15 | 0.10 | 0.05/1.10 | 0.45 | 370.00 | 45.55 | 41.00/43.80 | 0.08 | -0.07 | 0.0050 | -0.93 | 40.2% | 1 | — |
| 133 | 57 | 50.4% | 0.07 | 0.0043 | -0.16 | 0.09 | 0.00/2.25 | 0.30 | 380.00 | 58.98 | 51.20/54.00 | 0.08 | -0.10 | 0.0041 | -0.93 | 49.0% | 2 | — |
| 71 | 2 | 56.3% | 0.06 | 0.0034 | -0.16 | 0.08 | 0.00/2.15 | 0.10 | 390.00 | 69.01 | 61.00/64.40 | 0.09 | -0.15 | 0.0037 | -0.92 | 59.7% | 3 | — |
| 97 | 6 | 62.4% | 0.06 | 0.0029 | -0.17 | 0.07 | 0.00/2.15 | 0.25 | 400.00 | 41.95 | 71.00/74.50 | 0.09 | -0.17 | 0.0032 | -0.93 | 67.1% | 11 | — |
2026-09-18 · 14d · σ = 28.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).