Options · 15-min delayed
Underlying
$302.50
DTE
23d
2026-11-20
P/C Vol
2.15
P/C OI
—
ATM IV
0.4%
IV Skew
-3.1%
25Δ put − call
Max Pain
$185
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 70.55 | 230.00 | 0.98 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 37.50 | 240.00 | 0.33 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | — |
| — | 4 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 43.80 | 250.00 | 0.52 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 3 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 44.70 | 260.00 | 0.72 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 180 | — |
| — | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 36.70 | 270.00 | 1.79 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 7 | — |
| — | 5 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 21.30 | 280.00 | 3.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 15 | — |
| — | 20 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 16.50 | 290.00 | 5.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 6 | — |
| — | 33 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 11.17 | 300.00 | 9.98 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 3 | — |
| — | 41 | 3.1% | 0.00 | 0.0038 | -0.00 | 0.01 | 0.00/0.00 | 7.80 | 310.00 | 15.10 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 16 | — |
| — | 6 | 6.3% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 4.70 | 320.00 | 22.27 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 108 | — |
| — | 25 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.52 | 330.00 | 7.30 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| — | 6 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.85 | 340.00 | 61.40 | 37.70/40.10 | 0.18 | -0.13 | 0.0074 | -0.84 | 42.9% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 350.00 | 73.81 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 3 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.63 | 360.00 | 18.20 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 370.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.62 | 380.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 23d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).