Options · 15-min delayed
Underlying
$4.53
DTE
18d
2026-11-20
P/C Vol
1.00
P/C OI
0.25
ATM IV
347.3%
IV Skew
361.7%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | — | — | — | — | — | 1.00/5.70 | 2.72 | 1.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 3.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0719 | -0.04 | 112.5% | — | 30 |
| 2 | — | 590.6% | 0.77 | 0.0506 | -0.05 | 0.00 | 0.00/4.90 | 1.25 | 4.00 | — | — | — | — | — | — | — | — | — |
| 116 | — | 166.4% | 0.47 | 0.2376 | -0.02 | 0.00 | 0.00/1.05 | 0.60 | 5.00 | 4.90 | 0.00/4.90 | 0.00 | -0.05 | 0.0661 | -0.31 | 528.1% | 1 | — |
2026-11-20 · 18d · σ = 347.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).