Options · 15-min delayed
Underlying
$22.60
DTE
18d
2026-11-20
P/C Vol
13.63
P/C OI
0.21
ATM IV
105.9%
IV Skew
-26.3%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.40 | 0.00/4.90 | 0.01 | -0.11 | 0.0160 | -0.17 | 320.6% | 2 | 5 |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.55 | 0.00/4.90 | 0.02 | -0.10 | 0.0243 | -0.23 | 247.9% | 2 | 4 |
| — | — | — | — | — | — | — | — | — | 20.00 | 1.05 | 0.35/0.95 | 0.01 | -0.03 | 0.0717 | -0.22 | 82.2% | 3 | 7 |
| 140 | — | 119.0% | 0.56 | 0.0660 | -0.07 | 0.02 | 0.20/4.90 | 2.30 | 22.50 | 2.00 | 1.30/2.50 | 0.02 | -0.05 | 0.0849 | -0.45 | 92.8% | 100 | 69 |
| 238 | 2 | 110.2% | 0.39 | 0.0694 | -0.06 | 0.02 | 0.25/2.60 | 1.50 | 25.00 | — | — | — | — | — | — | — | — | — |
| 7 | 2 | 267.3% | 0.33 | 0.0270 | -0.14 | 0.02 | 0.00/4.90 | 0.95 | 35.00 | 8.80 | 10.50/14.50 | 0.00 | -0.01 | 0.0161 | -0.96 | 104.3% | 1 | 1 |
| 12 | 2 | 303.0% | 0.31 | 0.0230 | -0.15 | 0.02 | 0.00/4.90 | 0.90 | 40.00 | 10.10 | 16.00/20.50 | 0.01 | -0.07 | 0.0232 | -0.84 | 207.9% | 1 | 2 |
| 14 | 2 | 332.6% | 0.29 | 0.0204 | -0.16 | 0.02 | 0.00/4.90 | 0.30 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 105.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).