Options · 15-min delayed
Underlying
$34.99
DTE
17d
2026-09-18
P/C Vol
15.14
P/C OI
1.57
ATM IV
79.4%
IV Skew
-1.9%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 105.3% | 0.95 | 0.0139 | -0.03 | 0.01 | 8.00/12.50 | 11.40 | 25.00 | 1.55 | 0.00/4.90 | 0.02 | -0.13 | 0.0148 | -0.18 | 232.2% | 1 | 3 |
| 50 | 1 | 84.9% | 0.83 | 0.0399 | -0.05 | 0.02 | 3.50/8.00 | 7.50 | 30.00 | 1.90 | 0.00/0.90 | 0.02 | -0.03 | 0.0408 | -0.13 | 69.4% | 100 | 112 |
| 6 | 2 | 80.3% | 0.54 | 0.0655 | -0.07 | 0.03 | 0.20/4.90 | 3.30 | 35.00 | 2.35 | 0.20/2.50 | 0.03 | -0.07 | 0.0671 | -0.46 | 78.4% | 5 | 6 |
| 19 | 2 | 70.2% | 0.21 | 0.0549 | -0.05 | 0.02 | 0.35/1.00 | 1.06 | 40.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 253.0% | 0.43 | 0.0205 | -0.22 | 0.03 | —/4.90 | 0.45 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 79.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).