Options · 15-min delayed
Underlying
$4.01
DTE
21d
2026-11-20
P/C Vol
8.42
P/C OI
0.00
ATM IV
0.4%
IV Skew
0.8%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.25 | 3.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 119 | — |
| — | 11 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.59 | 4.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 1.3425 | -0.00 | 0.8% | 100 | — |
| — | 2 | 25.0% | 0.00 | 0.0025 | -0.00 | 0.00 | 0.00/0.00 | 0.23 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 50.0% | 0.00 | 0.0038 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 6.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 672.7% | 0.68 | 0.0554 | -0.06 | 0.00 | 0.00/3.80 | 0.45 | 7.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).