Options · 15-min delayed
Underlying
$4.84
DTE
14d
2026-09-18
P/C Vol
10.09
P/C OI
1.17
ATM IV
121.9%
IV Skew
-34.4%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.00 | 0.10 | 0.00/2.55 | 0.00 | -0.05 | 0.0115 | -0.06 | 1153.1% | — | 1 |
| — | — | — | — | — | — | — | — | — | 3.00 | 0.06 | —/0.05 | 0.00 | -0.01 | 0.0681 | -0.05 | 170.3% | — | 10 |
| 4 | 3 | 353.9% | 0.73 | 0.0979 | -0.04 | 0.00 | 0.00/3.40 | 1.84 | 4.00 | — | — | — | — | — | — | — | — | — |
| 238 | 6 | 139.1% | 0.51 | 0.3026 | -0.02 | 0.00 | 0.00/0.95 | 0.62 | 5.00 | 0.50 | 0.00/1.00 | 0.00 | -0.01 | 0.4016 | -0.52 | 104.7% | 220 | 1.3k |
| 849 | 13 | 125.0% | 0.23 | 0.2545 | -0.01 | 0.00 | 0.05/0.25 | 0.05 | 6.00 | 1.02 | 0.00/3.70 | 0.00 | -0.04 | 0.1524 | -0.55 | 273.8% | 1 | 1 |
| 3 | — | 834.4% | 0.72 | 0.0423 | -0.09 | 0.00 | —/2.55 | 0.05 | 7.00 | 1.25 | 0.00/4.60 | 0.00 | -0.01 | 0.1593 | -0.83 | 168.0% | 1 | 1 |
2026-09-18 · 14d · σ = 121.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).