Options · 15-min delayed
Underlying
$72.00
DTE
20d
2026-11-20
P/C Vol
2.43
P/C OI
0.53
ATM IV
60.9%
IV Skew
17.4%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.65 | 0.00/4.90 | 0.05 | -0.13 | 0.0151 | -0.20 | 108.9% | — | 1 |
| — | — | — | — | — | — | — | — | — | 65.00 | 1.47 | 0.05/2.50 | 0.05 | -0.07 | 0.0287 | -0.20 | 57.9% | 14 | 16 |
| 3 | — | 52.1% | 0.62 | 0.0433 | -0.09 | 0.06 | 2.65/6.60 | 4.00 | 70.00 | 2.25 | 0.15/3.80 | 0.06 | -0.11 | 0.0327 | -0.39 | 69.8% | 2 | 15 |
| 4 | 1 | 52.4% | 0.40 | 0.0438 | -0.09 | 0.07 | 0.95/3.80 | 2.70 | 75.00 | 4.30 | 3.00/7.30 | 0.07 | -0.13 | 0.0291 | -0.54 | 80.8% | 1 | 2 |
| 43 | 1 | 51.5% | 0.21 | 0.0336 | -0.07 | 0.05 | 0.10/1.95 | 1.45 | 80.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 96.0% | 0.27 | 0.0204 | -0.14 | 0.06 | 0.05/4.90 | 0.55 | 85.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 112.0% | 0.24 | 0.0164 | -0.15 | 0.05 | 0.00/4.90 | 0.35 | 90.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 126.7% | 0.22 | 0.0138 | -0.16 | 0.05 | 0.00/4.90 | 0.45 | 95.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 120.4% | 0.15 | 0.0117 | -0.12 | 0.04 | 0.00/3.10 | 0.05 | 100.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 152.1% | 0.19 | 0.0106 | -0.18 | 0.05 | 0.00/4.90 | 0.25 | 105.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 60.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).