Options · 15-min delayed
Underlying
$5.95
DTE
20d
2026-11-20
P/C Vol
3.36
P/C OI
0.16
ATM IV
136.7%
IV Skew
21.9%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 9 | 560.2% | 0.91 | 0.0214 | -0.03 | 0.00 | 3.60/4.80 | 2.83 | 2.50 | 0.05 | 0.00/0.70 | 0.00 | -0.02 | 0.0271 | -0.08 | 393.8% | 20 | 308 |
| 242 | 1 | 125.8% | 0.77 | 0.1724 | -0.01 | 0.00 | 0.95/1.55 | 1.94 | 5.00 | 0.19 | 0.05/0.75 | 0.00 | -0.02 | 0.1536 | -0.25 | 147.7% | 1 | 334 |
| 4.8k | 2 | 116.4% | 0.24 | 0.1920 | -0.01 | 0.00 | 0.10/0.35 | 0.15 | 7.50 | 1.70 | 1.60/1.80 | 0.00 | -0.01 | 0.1977 | -0.81 | 99.6% | 25 | 240 |
| 514 | 1 | 112.5% | 0.03 | 0.0477 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 10.00 | 5.25 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 36 | 1 | 272.7% | 0.20 | 0.0738 | -0.03 | 0.00 | 0.00/0.75 | 0.10 | 12.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 136.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).