Options · 15-min delayed
Underlying
$5.93
DTE
20d
2026-11-20
P/C Vol
2.08
P/C OI
0.16
ATM IV
12.5%
IV Skew
25.0%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 9 | 568.0% | 0.91 | 0.0213 | -0.03 | 0.00 | 3.60/4.80 | 2.83 | 2.50 | 0.05 | 0.00/0.70 | 0.00 | -0.02 | 0.0274 | -0.08 | 393.0% | 20 | 308 |
| 242 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.94 | 5.00 | 0.19 | 0.00/0.00 | 0.00 | -0.00 | 0.0133 | -0.00 | 25.0% | 1 | 334 |
| 4.8k | 1 | 25.0% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 7.50 | 1.64 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | 240 |
| 514 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 10.00 | 5.25 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 36 | 1 | 273.4% | 0.20 | 0.0738 | -0.03 | 0.00 | 0.00/0.75 | 0.10 | 12.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 12.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).