Options · 15-min delayed
Underlying
$164.44
DTE
4d
2026-11-06
P/C Vol
0.57
P/C OI
0.77
ATM IV
61.0%
IV Skew
-2.0%
25Δ put − call
Max Pain
$150
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 67.1% | 0.94 | 0.0105 | -0.19 | 0.02 | 15.60/18.30 | 8.40 | 148.00 | 0.36 | 0.10/0.55 | 0.02 | -0.12 | 0.0089 | -0.04 | 60.2% | 102 | 20 |
| 1 | — | 68.5% | 0.92 | 0.0124 | -0.23 | 0.03 | 14.60/17.60 | 9.40 | 149.00 | 0.50 | 0.00/1.15 | 0.02 | -0.19 | 0.0119 | -0.07 | 65.9% | 1 | 8 |
| 2 | 3 | 62.1% | 0.93 | 0.0130 | -0.20 | 0.02 | 13.70/16.30 | 15.27 | 150.00 | 0.61 | 0.00/1.05 | 0.02 | -0.17 | 0.0127 | -0.07 | 61.0% | 3 | 145 |
| 2 | 8 | 56.4% | 0.91 | 0.0173 | -0.22 | 0.03 | 11.50/13.70 | 12.15 | 152.50 | 1.00 | 0.10/1.05 | 0.03 | -0.18 | 0.0168 | -0.09 | 54.2% | 3 | 98 |
| 48 | 12 | 55.2% | 0.86 | 0.0239 | -0.29 | 0.04 | 9.40/11.50 | 10.25 | 155.00 | 1.20 | 0.75/1.60 | 0.04 | -0.30 | 0.0239 | -0.16 | 58.5% | 9 | 19 |
| 10 | 7 | 60.8% | 0.76 | 0.0295 | -0.42 | 0.05 | 7.70/10.00 | 8.53 | 157.50 | 2.10 | 1.55/2.25 | 0.05 | -0.40 | 0.0295 | -0.24 | 60.6% | 5 | 11 |
| 186 | 7 | 62.1% | 0.68 | 0.0336 | -0.49 | 0.06 | 6.80/7.70 | 7.25 | 160.00 | 2.60 | 2.20/2.95 | 0.06 | -0.44 | 0.0351 | -0.31 | 58.7% | 13 | 76 |
| 10 | 2 | 59.8% | 0.59 | 0.0377 | -0.51 | 0.07 | 4.80/6.40 | 5.63 | 162.50 | 4.10 | 2.90/4.10 | 0.07 | -0.47 | 0.0391 | -0.41 | 57.7% | 11 | 11 |
| 53 | 100 | 62.7% | 0.50 | 0.0369 | -0.55 | 0.07 | 4.00/5.10 | 4.10 | 165.00 | 4.99 | 4.00/5.70 | 0.07 | -0.50 | 0.0390 | -0.51 | 59.4% | 20 | 20 |
| 11 | 1 | 60.0% | 0.40 | 0.0374 | -0.51 | 0.07 | 2.75/3.80 | 2.95 | 167.50 | 7.12 | 5.70/7.50 | 0.07 | -0.52 | 0.0355 | -0.59 | 63.5% | — | 3 |
| 25 | 6 | 62.2% | 0.32 | 0.0333 | -0.48 | 0.06 | 2.15/3.00 | 2.50 | 170.00 | 13.30 | 7.10/9.20 | 0.06 | -0.47 | 0.0333 | -0.68 | 62.5% | 31 | 15 |
| 7 | 20 | 60.5% | 0.24 | 0.0296 | -0.41 | 0.05 | 1.35/2.20 | 1.30 | 172.50 | — | — | — | — | — | — | — | — | — |
| 17 | 14 | 63.6% | 0.19 | 0.0244 | -0.37 | 0.05 | 1.05/1.80 | 1.02 | 175.00 | 12.92 | 10.50/13.00 | 0.04 | -0.30 | 0.0246 | -0.83 | 59.3% | 13 | 1 |
| 66 | 25 | 60.7% | 0.12 | 0.0194 | -0.27 | 0.03 | 0.50/1.25 | 0.95 | 177.50 | — | — | — | — | — | — | — | — | — |
| 118 | 113 | 63.0% | 0.09 | 0.0152 | -0.23 | 0.03 | 0.30/1.05 | 0.53 | 180.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 57.3% | 0.04 | 0.0095 | -0.12 | 0.02 | 0.15/0.45 | 0.55 | 182.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 190.00 | 57.50 | 24.00/27.30 | 0.01 | -0.02 | 0.0030 | -0.99 | 60.0% | — | — |
2026-11-06 · 4d · σ = 61.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).