Options · 15-min delayed
Underlying
$187.00
DTE
2d
2026-10-30
P/C Vol
0.55
P/C OI
—
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 20.83 | 167.50 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 17 | — |
| — | 8 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 19.00 | 170.00 | 0.23 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 233 | — |
| — | 11 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 17.16 | 172.50 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 42 | — |
| — | 19 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 14.85 | 175.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 182 | — |
| — | 41 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 11.38 | 177.50 | 0.62 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 230 | — |
| — | 191 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.60 | 180.00 | 1.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 150 | — |
| — | 369 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.00 | 182.50 | 1.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 19 | — |
| — | 337 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.62 | 185.00 | 2.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 163 | — |
| — | 231 | 0.8% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 4.12 | 187.50 | 3.40 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 141 | — |
| — | 1.2k | 6.3% | 0.00 | 0.0015 | -0.00 | 0.00 | 0.00/0.00 | 3.20 | 190.00 | 4.74 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 77 | — |
| — | 398 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.56 | 192.50 | 9.97 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 5 | — |
| — | 803 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.60 | 195.00 | 8.30 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 47 | — |
| — | 250 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.97 | 197.50 | 10.25 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 11 | — |
| — | 421 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.53 | 200.00 | 13.10 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 29 | — |
| — | 30 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 202.50 | 24.40 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 430 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.18 | 205.00 | 16.78 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 14 | — |
2026-10-30 · 2d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).