Options · 15-min delayed
Underlying
$193.78
DTE
0d
2026-09-04
P/C Vol
0.46
P/C OI
0.85
ATM IV
16.9%
IV Skew
19.0%
25Δ put − call
Max Pain
$188
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 27 | 12 | 186.3% | 1.00 | — | -0.02 | — | 16.75/20.15 | 18.11 | 175.00 | 0.02 | 0.00/0.14 | — | — | — | — | 95.3% | 118 | 787 |
| 41 | 40 | 140.2% | 1.00 | — | -0.02 | — | 14.25/17.05 | 16.60 | 177.50 | 0.01 | 0.00/2.13 | — | — | — | — | 154.8% | 7 | 693 |
| 25 | 4 | 133.2% | 1.00 | — | -0.02 | — | 11.75/14.75 | 11.87 | 180.00 | 0.07 | 0.00/0.14 | — | — | — | — | 72.7% | 210 | 881 |
| 8 | 3 | 107.2% | 1.00 | — | -0.02 | — | 10.45/12.05 | 10.30 | 182.50 | 0.01 | 0.00/0.09 | — | — | — | — | 56.6% | 116 | 468 |
| 518 | 35 | 76.9% | 1.00 | — | -0.02 | — | 7.50/9.25 | 7.81 | 185.00 | 0.30 | 0.00/0.30 | — | — | — | — | 57.3% | 111 | 1.3k |
| 549 | 18 | 70.7% | 1.00 | — | -0.02 | — | 4.80/7.00 | 4.41 | 187.50 | 0.01 | 0.00/0.01 | — | — | — | — | 27.3% | 138 | 509 |
| 302 | 152 | 52.1% | 1.00 | 0.0000 | -0.02 | 0.00 | 2.37/4.50 | 3.60 | 190.00 | 0.23 | 0.00/0.23 | — | — | — | — | 34.0% | 298 | 414 |
| 506 | 433 | 30.7% | 1.00 | 0.0000 | -0.02 | 0.00 | 0.84/1.98 | 1.24 | 192.50 | 0.03 | 0.00/0.20 | — | — | — | — | 16.1% | 136 | 150 |
| 632 | 619 | 13.8% | — | — | — | — | 0.01/0.15 | 0.15 | 195.00 | 1.16 | 0.86/1.56 | 0.00 | 0.02 | 0.0000 | -1.00 | 19.9% | 83 | 85 |
| 270 | 113 | 46.8% | — | — | — | — | 0.00/0.60 | 0.01 | 197.50 | 5.35 | 3.20/5.35 | 0.00 | 0.02 | 0.0000 | -1.00 | 77.1% | 12 | 51 |
| 1.0k | 1.1k | 26.6% | — | — | — | — | 0.00/0.01 | 0.02 | 200.00 | 8.70 | 5.45/8.25 | — | 0.02 | — | -1.00 | 64.7% | 37 | 322 |
| 262 | 206 | 38.3% | — | — | — | — | 0.00/0.02 | 0.01 | 202.50 | 15.78 | 8.15/10.45 | — | 0.02 | — | -1.00 | 78.0% | 11 | — |
| 1.6k | 65 | 43.8% | — | — | — | — | 0.00/0.01 | 0.01 | 205.00 | 11.50 | 10.45/13.30 | — | 0.03 | — | -1.00 | 95.8% | 1 | 1 |
| 229 | 26 | 87.7% | — | — | — | — | 0.00/0.55 | 0.16 | 207.50 | 13.55 | 12.95/15.75 | — | 0.03 | — | -1.00 | 108.4% | 1 | — |
| 401 | 37 | 59.4% | — | — | — | — | 0.00/0.02 | 0.03 | 210.00 | 18.50 | 15.75/18.25 | — | 0.03 | — | -1.00 | 129.1% | 1 | 4 |
| 89 | 3 | 108.2% | — | — | — | — | 0.00/0.50 | 0.01 | 212.50 | 16.70 | 18.15/20.75 | — | 0.03 | — | -1.00 | 139.6% | — | — |
2026-09-04 · 0d · σ = 16.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).