Options · 15-min delayed
Underlying
$184.22
DTE
0d
2026-10-30
P/C Vol
0.77
P/C OI
0.60
ATM IV
60.4%
IV Skew
9.7%
25Δ put − call
Max Pain
$185
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6 | 1 | 168.6% | 1.00 | — | -0.02 | — | 17.75/20.00 | 20.28 | 165.00 | 0.03 | 0.01/0.10 | — | — | — | — | 99.2% | 23 | 502 |
| 3 | 2 | 148.6% | 1.00 | — | -0.02 | — | 14.65/17.45 | 20.83 | 167.50 | 0.03 | 0.00/0.08 | — | — | — | — | 83.6% | 3 | 334 |
| 193 | 2 | 146.5% | 1.00 | — | -0.02 | — | 12.80/15.25 | 14.35 | 170.00 | 0.05 | 0.00/0.05 | — | — | — | — | 67.6% | 42 | 1.1k |
| 136 | 3 | 134.4% | 1.00 | — | -0.02 | — | 10.35/12.90 | 10.80 | 172.50 | 0.09 | 0.05/0.13 | — | — | — | — | 69.3% | 16 | 304 |
| 246 | 2 | 126.1% | 1.00 | — | -0.02 | — | 7.35/10.70 | 8.43 | 175.00 | 0.25 | 0.15/0.27 | — | — | — | — | 67.8% | 86 | 826 |
| 322 | 10 | 52.7% | 1.00 | — | -0.02 | — | 5.35/8.50 | 6.17 | 177.50 | 0.44 | 0.22/0.62 | — | — | — | — | 64.6% | 94 | 269 |
| 620 | 35 | 52.4% | 1.00 | — | -0.02 | — | 4.05/5.50 | 4.67 | 180.00 | 1.10 | 0.72/1.27 | 0.00 | -0.00 | 0.0000 | — | 67.7% | 265 | 915 |
| 590 | 631 | 57.0% | 1.00 | 0.0000 | -0.02 | 0.00 | 2.85/3.45 | 3.10 | 182.50 | 1.94 | 1.27/2.00 | 0.00 | -0.00 | 0.0000 | — | 62.6% | 72 | 65 |
| 1.5k | 75 | 55.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 1.40/2.13 | 1.77 | 185.00 | 2.92 | 2.36/3.50 | 0.00 | 0.02 | 0.0000 | -1.00 | 65.4% | 111 | 669 |
| 642 | 97 | 59.0% | — | 0.0000 | -0.00 | 0.00 | 0.83/1.20 | 0.92 | 187.50 | 4.42 | 4.00/4.95 | 0.00 | 0.02 | 0.0000 | -1.00 | 64.5% | 27 | 358 |
| 1.4k | 348 | 59.8% | — | — | — | — | 0.43/0.57 | 0.50 | 190.00 | 6.23 | 6.00/6.65 | — | 0.02 | — | -1.00 | 61.6% | 83 | 485 |
| 704 | 70 | 58.1% | — | — | — | — | 0.14/0.24 | 0.15 | 192.50 | 8.26 | 7.85/9.95 | — | 0.02 | — | -1.00 | 81.1% | 2 | 47 |
| 1.2k | 248 | 64.8% | — | — | — | — | 0.09/0.16 | 0.08 | 195.00 | 11.13 | 10.55/11.20 | — | 0.02 | — | -1.00 | 61.5% | 38 | 802 |
| 261 | 93 | 77.3% | — | — | — | — | 0.02/0.25 | 0.03 | 197.50 | 10.25 | 12.70/14.85 | — | 0.02 | — | -1.00 | 104.0% | 11 | 19 |
| 1.8k | 50 | 71.1% | — | — | — | — | 0.00/0.07 | 0.02 | 200.00 | 15.90 | 14.85/17.30 | — | 0.02 | — | -1.00 | 103.7% | 14 | 300 |
| 193 | 14 | 80.5% | — | — | — | — | 0.00/0.07 | 0.02 | 202.50 | 24.40 | 17.60/20.35 | — | 0.02 | — | -1.00 | 142.2% | 1 | 7 |
2026-10-30 · 0d · σ = 60.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).