Options · 15-min delayed
Underlying
$64.29
DTE
20d
2026-11-20
P/C Vol
0.40
P/C OI
0.36
ATM IV
56.6%
IV Skew
-5.3%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.70 | 0.05/1.55 | 0.03 | -0.05 | 0.0218 | -0.13 | 65.9% | — | 2 |
| — | — | — | — | — | — | — | — | — | 60.00 | 1.50 | 0.60/2.20 | 0.05 | -0.06 | 0.0414 | -0.26 | 51.9% | 1 | 1 |
| — | 1 | 53.7% | 0.50 | 0.0494 | -0.08 | 0.06 | 1.85/4.10 | 4.00 | 65.00 | 3.00 | 3.00/5.10 | 0.06 | -0.09 | 0.0445 | -0.50 | 59.6% | 5 | 6 |
| 17 | 9 | 57.2% | 0.29 | 0.0398 | -0.08 | 0.05 | 0.40/1.50 | 1.50 | 70.00 | — | — | — | — | — | — | — | — | — |
| 4 | 4 | 59.3% | 0.15 | 0.0265 | -0.05 | 0.04 | 0.00/1.40 | 1.40 | 75.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 88.0% | 0.17 | 0.0193 | -0.09 | 0.04 | 0.00/2.35 | 0.35 | 80.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 101.7% | 0.15 | 0.0151 | -0.09 | 0.03 | 0.00/2.25 | 0.53 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 56.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).