Options · 15-min delayed
Underlying
$48.28
DTE
19d
2026-11-20
P/C Vol
0.65
P/C OI
1.87
ATM IV
92.1%
IV Skew
1.6%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 425.3% | 0.88 | 0.0043 | -0.25 | 0.02 | 26.00/30.90 | 48.71 | 25.00 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.63 | 0.00/4.90 | 0.02 | -0.14 | 0.0078 | -0.13 | 239.9% | 1 | 2 |
| 3 | 4 | 128.8% | 0.89 | 0.0129 | -0.07 | 0.02 | 12.00/16.50 | 11.97 | 35.00 | 0.40 | 0.00/1.40 | 0.02 | -0.05 | 0.0124 | -0.09 | 116.1% | 3 | 196 |
| 2 | 2 | 105.6% | 0.82 | 0.0226 | -0.08 | 0.03 | 7.50/12.00 | 11.00 | 40.00 | 1.10 | 0.00/3.00 | 0.03 | -0.08 | 0.0226 | -0.18 | 106.5% | 1 | 510 |
| 15 | 1 | 99.3% | 0.67 | 0.0332 | -0.11 | 0.04 | 4.00/8.50 | 9.00 | 45.00 | 2.00 | 1.00/4.90 | 0.04 | -0.10 | 0.0334 | -0.33 | 98.8% | 1 | 63 |
| 11 | 1 | 97.2% | 0.49 | 0.0372 | -0.11 | 0.04 | 1.50/6.00 | 3.40 | 50.00 | 5.70 | 3.00/7.00 | 0.04 | -0.10 | 0.0415 | -0.53 | 87.0% | 2 | 15 |
| 147 | 22 | 95.8% | 0.32 | 0.0338 | -0.10 | 0.04 | 0.00/4.20 | 1.85 | 55.00 | 6.60 | 7.30/11.50 | 0.04 | -0.11 | 0.0307 | -0.65 | 109.5% | 1 | 17 |
| 74 | 3 | 131.4% | 0.29 | 0.0235 | -0.13 | 0.04 | 0.00/4.90 | 2.14 | 60.00 | 15.20 | 10.50/14.50 | 0.03 | -0.05 | 0.0255 | -0.85 | 84.2% | 20 | 26 |
| 189 | 2 | 142.1% | 0.23 | 0.0193 | -0.13 | 0.03 | 0.00/4.00 | 0.80 | 65.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.40 | 70.00 | 15.65 | 21.50/26.30 | 0.03 | -0.13 | 0.0160 | -0.78 | 166.6% | — | 1 |
| — | 2 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 3.55 | 75.00 | 24.50 | 20.00/24.90 | — | 0.01 | — | -1.00 | 0.0% | — | 3 |
| 2 | 1 | 207.3% | 0.20 | 0.0124 | -0.17 | 0.03 | 0.00/4.90 | 0.05 | 80.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 384.3% | 0.42 | 0.0092 | -0.44 | 0.04 | 7.70/10.70 | 9.00 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 92.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).