Options · 15-min delayed
Underlying
$55.28
DTE
15d
2026-09-18
P/C Vol
35.00
P/C OI
1.61
ATM IV
0.4%
IV Skew
-11.7%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 1.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 10 |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 3.0k |
| 17 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.30 | 50.00 | 1.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 387 | 2.3k |
| 122 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.05 | 55.00 | 3.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 0.8% | 1 | 51 |
| 3.2k | 5 | 12.5% | 0.00 | 0.0020 | -0.00 | 0.00 | 0.00/0.00 | 1.58 | 60.00 | 5.25 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 20 | 20 |
| 2 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.40 | 65.00 | 9.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | — |
| 1 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.40 | 70.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 254.7% | 0.16 | 0.0086 | -0.24 | 0.03 | 0.00/4.90 | 0.50 | 105.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).