Options · 15-min delayed
Underlying
$164.63
DTE
22d
2026-11-20
P/C Vol
0.81
P/C OI
1.47
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$175
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 540.5% | 0.83 | 0.0012 | -1.28 | 0.10 | 96.80/99.90 | 103.60 | 115.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 90.00 | 120.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 125.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 6 |
| 1 | — | 486.8% | 0.79 | 0.0015 | -1.30 | 0.12 | 87.00/87.50 | 75.90 | 130.00 | 1.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 4 | 11 |
| — | — | — | — | — | — | — | — | — | 135.00 | 2.47 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 12 |
| 2 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 26.46 | 140.00 | 2.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 201 |
| 6 | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 22.24 | 145.00 | 3.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 8 | 30 |
| 4 | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 17.70 | 150.00 | 4.39 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 156 |
| 2 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 10.50 | 155.00 | 5.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 16 |
| 29 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 11.30 | 160.00 | 8.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 3.1% | 5 | 80 |
| 57 | 24 | 0.4% | 0.69 | 2.2390 | -0.02 | 0.14 | 0.00/0.00 | 8.80 | 165.00 | 11.10 | 0.00/0.00 | — | — | — | — | 0.0% | 4 | 160 |
| 30 | 1 | 3.1% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 6.80 | 170.00 | 16.53 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | 11 |
| 47 | 8 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 3.18 | 175.00 | 22.58 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 120 |
| 186 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.00 | 180.00 | 24.90 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | 23 |
| 5 | 1 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.60 | 185.00 | 30.39 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | 4 |
| 18 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 190.00 | 28.90 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 10 | 57 |
| 6 | 1 | 55.4% | 0.12 | 0.0091 | -0.11 | 0.08 | 0.00/1.45 | 2.11 | 195.00 | 38.90 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 44 |
| 4 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.92 | 200.00 | 31.25 | 38.30/40.80 | 0.12 | -0.21 | 0.0083 | -0.79 | 86.4% | 5 | — |
2026-11-20 · 22d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).