Options · 15-min delayed
Underlying
$247.91
DTE
0d
2026-10-30
P/C Vol
1.05
P/C OI
0.39
ATM IV
135.6%
IV Skew
8.7%
25Δ put − call
Max Pain
$250
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 718 | 338 | 126.7% | 1.00 | — | -0.03 | — | 20.45/20.75 | 20.65 | 230.00 | 3.33 | 3.25/3.30 | — | — | — | — | 137.8% | 7.2k | 9.3k |
| 226 | 113 | 128.3% | 1.00 | — | -0.03 | — | 18.70/18.90 | 18.55 | 232.50 | 4.16 | 3.95/4.10 | — | — | — | — | 139.3% | 883 | 2.3k |
| 570 | 217 | 127.8% | 1.00 | — | -0.03 | — | 16.85/17.10 | 16.88 | 235.00 | 4.77 | 4.70/4.85 | 0.00 | -0.00 | 0.0000 | — | 139.2% | 4.6k | 5.5k |
| 362 | 255 | 130.0% | 1.00 | 0.0000 | -0.03 | 0.00 | 15.25/15.60 | 15.20 | 237.50 | 5.65 | 5.60/5.70 | 0.00 | -0.00 | 0.0000 | — | 139.6% | 473 | 1.9k |
| 933 | 1.8k | 131.3% | 1.00 | 0.0000 | -0.03 | 0.00 | 13.80/14.05 | 13.95 | 240.00 | 6.60 | 6.50/6.65 | 0.00 | -0.00 | 0.0000 | — | 139.4% | 4.1k | 8.6k |
| 931 | 1.0k | 131.7% | 1.00 | 0.0000 | -0.03 | 0.00 | 12.35/12.60 | 12.48 | 242.50 | 7.65 | 7.55/7.75 | 0.00 | -0.00 | 0.0000 | — | 139.9% | 799 | 1.2k |
| 3.4k | 4.5k | 131.0% | 1.00 | 0.0000 | -0.03 | 0.00 | 11.00/11.10 | 11.10 | 245.00 | 8.77 | 8.70/8.80 | 0.00 | -0.00 | 0.0000 | — | 139.3% | 3.0k | 4.3k |
| 3.2k | 2.2k | 131.6% | 0.89 | 0.5647 | -82.35 | 0.00 | 9.75/9.90 | 9.84 | 247.50 | 10.01 | 9.95/10.05 | 0.00 | -95.05 | 0.5800 | -0.12 | 139.5% | 970 | 1.6k |
| 7.8k | 5.7k | 132.2% | 0.00 | 0.0000 | -0.00 | 0.00 | 8.60/8.80 | 8.74 | 250.00 | 11.50 | 11.30/11.50 | 0.00 | 0.03 | 0.0000 | -1.00 | 140.4% | 821 | 7.7k |
| 6.8k | 986 | 131.0% | — | 0.0000 | -0.00 | 0.00 | 7.50/7.60 | 7.60 | 252.50 | 13.01 | 12.75/13.00 | 0.00 | 0.03 | 0.0000 | -1.00 | 141.0% | 275 | 1.4k |
| 13k | 3.3k | 131.6% | — | 0.0000 | -0.00 | 0.00 | 6.55/6.70 | 6.67 | 255.00 | 14.50 | 14.25/14.45 | 0.00 | 0.03 | 0.0000 | -1.00 | 140.4% | 385 | 4.0k |
| 2.7k | 1.1k | 131.2% | — | 0.0000 | -0.00 | 0.00 | 5.65/5.80 | 5.74 | 257.50 | 16.15 | 15.85/16.15 | 0.00 | 0.03 | 0.0000 | -1.00 | 141.0% | 91 | 713 |
| 10k | 6.2k | 130.5% | — | 0.0000 | -0.00 | 0.00 | 4.85/4.95 | 4.90 | 260.00 | 17.85 | 17.70/18.00 | 0.00 | 0.03 | 0.0000 | -1.00 | 143.3% | 305 | 2.2k |
| 5.6k | 627 | 129.6% | — | — | — | — | 4.10/4.20 | 4.10 | 262.50 | 19.61 | 19.30/19.60 | — | 0.03 | — | -1.00 | 140.6% | 26 | 706 |
| 26k | 3.1k | 129.8% | — | — | — | — | 3.50/3.60 | 3.50 | 265.00 | 21.70 | 21.15/21.45 | — | 0.03 | — | -1.00 | 140.6% | 42 | 935 |
| 9.8k | 605 | 128.6% | — | — | — | — | 2.93/2.97 | 2.97 | 267.50 | 23.00 | 22.95/23.30 | — | 0.03 | — | -1.00 | 138.9% | 30 | 98 |
2026-10-30 · 0d · σ = 135.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).