Options · 15-min delayed
Underlying
$13.25
DTE
14d
2026-09-18
P/C Vol
0.39
P/C OI
1.57
ATM IV
67.3%
IV Skew
0.8%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 1 | 431.3% | 0.99 | 0.0020 | -0.01 | 0.00 | 8.50/10.80 | 6.30 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.37 | 5.00 | 0.04 | 0.00/0.80 | 0.00 | -0.04 | 0.0102 | -0.05 | 416.8% | 4 | 517 |
| 168 | 21 | 278.5% | 0.91 | 0.0231 | -0.04 | 0.00 | 4.90/6.20 | 6.20 | 7.50 | 0.10 | 0.00/0.60 | 0.00 | -0.03 | 0.0226 | -0.08 | 244.1% | 5 | 69 |
| 117 | 10 | 168.8% | 0.85 | 0.0540 | -0.04 | 0.01 | 2.40/3.70 | 2.62 | 10.00 | 0.20 | 0.00/0.75 | 0.01 | -0.03 | 0.0550 | -0.14 | 157.0% | 1 | 48 |
| 92 | 19 | 68.6% | 0.70 | 0.1965 | -0.02 | 0.01 | 0.75/1.55 | 0.90 | 12.50 | 1.00 | 0.00/0.75 | 0.01 | -0.02 | 0.2025 | -0.30 | 66.0% | 8 | 10 |
| 27 | 10 | 65.2% | 0.19 | 0.1581 | -0.02 | 0.01 | 0.00/0.35 | 0.22 | 15.00 | 3.00 | 1.45/2.50 | 0.01 | -0.02 | 0.1555 | -0.79 | 71.9% | 6 | — |
2026-09-18 · 14d · σ = 67.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).