Options · 15-min delayed
Underlying
$1.83
DTE
13d
2026-09-18
P/C Vol
0.61
P/C OI
0.21
ATM IV
181.3%
IV Skew
6.2%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 10 | 387.5% | 0.98 | 0.0297 | -0.00 | 0.00 | 1.00/1.70 | 1.45 | 0.50 | — | — | — | — | — | — | — | — | — |
| 22 | 10 | 196.9% | 0.97 | 0.1109 | -0.00 | 0.00 | 0.50/1.20 | 0.90 | 1.00 | 0.05 | 0.00/0.60 | 0.00 | -0.02 | 0.1039 | -0.13 | 603.1% | — | 1 |
| 5 | 1 | 114.1% | 0.85 | 0.5810 | -0.00 | 0.00 | 0.00/0.75 | 0.35 | 1.50 | — | — | — | — | — | — | — | — | — |
| 35 | 8 | 178.1% | 0.47 | 0.6445 | -0.01 | 0.00 | 0.05/0.35 | 0.13 | 2.00 | 0.21 | 0.00/0.75 | 0.00 | -0.01 | 0.6233 | -0.53 | 184.4% | 1 | 21 |
| 154 | 12 | 192.2% | 0.25 | 0.4799 | -0.01 | 0.00 | 0.00/0.20 | 0.05 | 2.50 | 0.68 | 0.30/1.05 | 0.00 | -0.00 | 0.3352 | -0.94 | 96.9% | 20 | 16 |
| 1 | — | 318.8% | 0.09 | 0.1428 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 5.00 | 3.10 | 2.60/3.70 | 0.00 | -0.04 | 0.1628 | -0.53 | 704.7% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 7.50 | 5.60 | 5.10/6.20 | 0.00 | -0.04 | 0.1410 | -0.56 | 806.3% | 3 | 5 |
2026-09-18 · 13d · σ = 181.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).