Options · 15-min delayed
Underlying
$20.06
DTE
12d
2026-09-18
P/C Vol
0.29
P/C OI
0.20
ATM IV
44.8%
IV Skew
0.7%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 100.8% | 0.95 | 0.0261 | -0.02 | 0.00 | 4.70/5.60 | 7.00 | 15.00 | 0.14 | 0.00/0.75 | 0.01 | -0.04 | 0.0351 | -0.11 | 148.4% | 2 | 7 |
| — | 2 | 66.4% | 0.89 | 0.0798 | -0.02 | 0.01 | 2.45/3.00 | 2.50 | 17.50 | 0.10 | 0.00/0.10 | 0.01 | -0.01 | 0.0740 | -0.08 | 57.4% | 1 | 85 |
| 127 | 7 | 44.4% | 0.54 | 0.2457 | -0.03 | 0.01 | 0.50/0.70 | 0.73 | 20.00 | 0.55 | 0.45/0.65 | 0.01 | -0.03 | 0.2420 | -0.46 | 45.1% | 3 | 232 |
| 959 | 10 | 48.8% | 0.11 | 0.1047 | -0.01 | 0.01 | 0.00/0.10 | 0.08 | 22.50 | 2.57 | 2.25/3.00 | 0.01 | -0.02 | 0.1121 | -0.84 | 59.0% | 1 | 155 |
| 922 | 20 | 60.2% | 0.03 | 0.0272 | -0.01 | 0.00 | 0.00/0.05 | 0.10 | 25.00 | 4.08 | 4.20/5.80 | 0.00 | -0.01 | 0.0399 | -0.95 | 70.3% | 10 | — |
| 283 | 16 | 80.5% | 0.02 | 0.0157 | -0.01 | 0.00 | 0.00/0.05 | 0.06 | 27.50 | — | — | — | — | — | — | — | — | — |
| 151 | 4 | 109.8% | 0.03 | 0.0160 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 44.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).