Options · 15-min delayed
Underlying
$22.06
DTE
21d
2026-11-20
P/C Vol
2.03
P/C OI
0.31
ATM IV
43.0%
IV Skew
-0.2%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.20 | 0.00/0.75 | 0.01 | -0.03 | 0.0129 | -0.06 | 181.1% | 2 | 2 |
| 14 | 5 | 150.2% | 0.90 | 0.0228 | -0.04 | 0.01 | 6.10/7.60 | 5.20 | 15.00 | 0.06 | 0.00/0.20 | 0.00 | -0.01 | 0.0154 | -0.04 | 95.7% | 82 | 83 |
| 18 | 1 | 52.3% | 0.97 | 0.0225 | -0.01 | 0.00 | 3.80/5.40 | 4.70 | 17.50 | 0.05 | 0.00/0.15 | 0.00 | -0.01 | 0.0292 | -0.04 | 59.4% | 1 | 86 |
| 438 | 3 | 50.8% | 0.81 | 0.1002 | -0.02 | 0.01 | 2.30/2.50 | 2.36 | 20.00 | 0.20 | 0.20/0.25 | 0.01 | -0.01 | 0.1031 | -0.16 | 44.8% | 11 | 75 |
| 257 | 26 | 45.0% | 0.46 | 0.1666 | -0.02 | 0.02 | 0.75/0.80 | 0.75 | 22.50 | 1.08 | 1.10/1.15 | 0.02 | -0.02 | 0.1828 | -0.55 | 40.9% | 19 | 13 |
| 97 | 21 | 42.6% | 0.13 | 0.0916 | -0.01 | 0.01 | 0.10/0.15 | 0.15 | 25.00 | 6.45 | 1.90/4.30 | 0.02 | -0.05 | 0.0652 | -0.63 | 109.4% | 3 | 1 |
| 3 | 2 | 54.3% | 0.05 | 0.0381 | -0.01 | 0.01 | 0.00/0.15 | 0.05 | 27.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 43.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).