Options · 15-min delayed
Underlying
$25.99
DTE
13d
2026-09-18
P/C Vol
2.20
P/C OI
10.00
ATM IV
110.1%
IV Skew
29.2%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 5 | 74.8% | 0.87 | 0.0592 | -0.03 | 0.01 | 1.65/6.00 | 3.60 | 22.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 95.5% | 0.62 | 0.0811 | -0.07 | 0.02 | 0.00/5.00 | 1.71 | 25.00 | 0.42 | 0.00/4.20 | 0.02 | -0.09 | 0.0625 | -0.39 | 124.7% | 1 | 16 |
| — | — | — | — | — | — | — | — | — | 30.00 | 1.40 | 4.20/4.70 | 0.01 | -0.04 | 0.0701 | -0.81 | 78.2% | 10 | 24 |
| 2 | — | 171.2% | 0.23 | 0.0357 | -0.10 | 0.01 | 0.00/2.25 | 1.25 | 35.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 266.1% | 0.27 | 0.0255 | -0.17 | 0.02 | 0.00/4.10 | 0.60 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 110.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).