Options · 15-min delayed
Underlying
$40.03
DTE
22d
2026-11-20
P/C Vol
0.42
P/C OI
0.00
ATM IV
0.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 32.50 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 25.0% | 66 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.10 | 35.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 18 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.30 | 37.50 | 0.83 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 8 | — |
| — | 2.4k | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.75 | 40.00 | 1.45 | 0.00/0.00 | 0.00 | 0.00 | 0.0000 | -0.00 | 0.2% | 957 | — |
| — | 4 | 6.3% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 0.76 | 42.50 | 3.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 7 | — |
| — | 107 | 12.5% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 45.00 | 8.33 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 47.50 | 11.73 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 28 | 25.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 50.00 | 11.00 | 9.30/12.20 | 0.03 | -0.05 | 0.0305 | -0.82 | 86.9% | 1 | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.42 | 52.50 | 9.76 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | — |
| 17 | 2 | 120.9% | 0.18 | 0.0221 | -0.07 | 0.03 | 0.00/2.15 | 0.50 | 55.00 | 10.14 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 17 | 6 | 131.2% | 0.17 | 0.0196 | -0.07 | 0.02 | 0.00/2.15 | 0.28 | 57.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).