Options · 15-min delayed
Underlying
$12.11
DTE
19d
2026-11-20
P/C Vol
0.09
P/C OI
0.38
ATM IV
62.1%
IV Skew
-23.2%
25Δ put − call
Max Pain
$12
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 209.2% | 0.81 | 0.0475 | -0.04 | 0.01 | 2.60/5.30 | 3.73 | 9.00 | 0.11 | 0.00/0.05 | 0.00 | -0.00 | 0.0310 | -0.03 | 70.3% | 10 | 52 |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.45 | 0.00/0.75 | 0.01 | -0.02 | 0.0877 | -0.18 | 110.2% | 1 | — |
| — | — | — | — | — | — | — | — | — | 11.00 | 0.58 | 0.00/0.70 | 0.01 | -0.02 | 0.1580 | -0.25 | 72.7% | 2 | 52 |
| 51 | 15 | 70.5% | 0.56 | 0.2024 | -0.02 | 0.01 | 0.55/1.15 | 0.85 | 12.00 | 0.70 | 0.40/0.70 | 0.01 | -0.01 | 0.2656 | -0.44 | 53.7% | 1 | 148 |
| 86 | 5 | 77.0% | 0.38 | 0.1792 | -0.02 | 0.01 | 0.15/0.90 | 0.50 | 13.00 | 1.45 | 0.00/2.20 | 0.01 | -0.04 | 0.0979 | -0.51 | 147.4% | 6 | 26 |
| 306 | 50 | 76.6% | 0.23 | 0.1445 | -0.02 | 0.01 | 0.00/0.55 | 0.30 | 14.00 | 1.55 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 97 | 63 | 156.8% | 0.34 | 0.0846 | -0.04 | 0.01 | 0.00/1.70 | 0.17 | 15.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 94.1% | 0.12 | 0.0766 | -0.01 | 0.01 | 0.00/0.30 | 0.25 | 16.00 | — | — | — | — | — | — | — | — | — |
| 12 | 5 | 84.4% | 0.05 | 0.0436 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 17.00 | — | — | — | — | — | — | — | — | — |
| 72 | 52 | 232.8% | 0.32 | 0.0554 | -0.06 | 0.01 | 0.00/2.15 | 0.05 | 18.00 | — | — | — | — | — | — | — | — | — |
| 106 | 30 | 103.1% | 0.02 | 0.0188 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 20.00 | — | — | — | — | — | — | — | — | — |
| 5 | — | 139.1% | 0.02 | 0.0110 | -0.00 | 0.00 | 0.00/0.05 | 0.09 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 62.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).