Options · 15-min delayed

AMRC

Options · 15-min delayed

AMRC

Underlying

$22.77

DTE

14d

2026-09-18

P/C Vol

1.70

P/C OI

4.29

ATM IV

72.9%

IV Skew

11.9%

25Δ put − call

Max Pain

$25

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	139.3%	0.87	0.0348	-0.05	0.01	4.10/5.80	5.00	17.50	0.10	0.00/0.60	0.01	-0.03	0.0339	-0.10	115.0%	27	88
—	1	96.3%	0.79	0.0679	-0.05	0.01	2.15/3.40	11.38	20.00	0.50	0.15/0.45	0.01	-0.03	0.0754	-0.15	70.3%	1	234
8	9	63.4%	0.57	0.1391	-0.04	0.02	1.00/1.60	1.35	22.50	1.65	0.90/1.85	0.02	-0.05	0.1071	-0.43	82.4%	1	129
31	2	70.5%	0.28	0.1063	-0.04	0.01	0.35/0.70	0.34	25.00	3.37	2.45/3.80	0.02	-0.05	0.0883	-0.66	93.1%	1	31
45	10	109.8%	0.12	0.0412	-0.04	0.01	0.00/0.60	0.25	30.00	7.80	7.00/7.90	0.01	-0.02	0.0388	-0.90	101.2%	5	28
34	1	143.4%	0.08	0.0239	-0.04	0.01	0.00/0.50	0.05	35.00	13.02	11.60/13.60	0.01	-0.04	0.0266	-0.89	157.8%	4	1

Greeks Profile

2026-09-18 · 14d · σ = 72.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).