Options · 15-min delayed
Underlying
$20.31
DTE
19d
2026-11-20
P/C Vol
5.20
P/C OI
1.73
ATM IV
107.0%
IV Skew
13.5%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.27 | 0.05/0.50 | 0.01 | -0.02 | 0.0316 | -0.09 | 108.8% | 20 | 174 |
| 8 | 1 | 103.7% | 0.78 | 0.0623 | -0.04 | 0.01 | 2.90/4.30 | 4.60 | 17.50 | 0.81 | 0.75/1.10 | 0.01 | -0.04 | 0.0591 | -0.24 | 112.7% | 122 | 311 |
| 7 | 2 | 98.2% | 0.58 | 0.0860 | -0.05 | 0.02 | 1.55/2.55 | 1.42 | 20.00 | 1.87 | 1.85/2.30 | 0.02 | -0.05 | 0.0729 | -0.42 | 115.8% | 50 | 108 |
| 59 | 32 | 102.3% | 0.38 | 0.0801 | -0.05 | 0.02 | 0.90/1.45 | 1.60 | 22.50 | 3.25 | 2.90/4.10 | 0.02 | -0.05 | 0.0757 | -0.61 | 109.6% | 14 | 19 |
| 177 | 1 | 113.1% | 0.25 | 0.0609 | -0.04 | 0.01 | 0.55/1.00 | 0.67 | 25.00 | 5.72 | 4.80/6.10 | 0.01 | -0.04 | 0.0611 | -0.75 | 112.1% | 1 | 18 |
| 120 | 3 | 110.2% | 0.08 | 0.0286 | -0.02 | 0.01 | 0.10/0.30 | 0.27 | 30.00 | 11.00 | 9.30/10.80 | 0.01 | -0.03 | 0.0334 | -0.88 | 127.5% | 1 | 26 |
| 9 | 1 | 156.6% | 0.09 | 0.0225 | -0.03 | 0.01 | 0.00/0.65 | 0.05 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 107.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).