Options · 15-min delayed
Underlying
$159.19
DTE
20d
2026-11-20
P/C Vol
2.48
P/C OI
1.10
ATM IV
68.0%
IV Skew
5.1%
25Δ put − call
Max Pain
$165
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 63.00 | 110.00 | — | — | — | — | — | — | — | — | — |
| 414 | 1 | 63.5% | 0.98 | 0.0023 | -0.05 | 0.02 | 36.60/42.30 | 43.61 | 120.00 | 0.70 | 0.40/1.45 | 0.04 | -0.09 | 0.0038 | -0.06 | 82.2% | 1 | 40 |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 91.11 | 125.00 | 0.75 | 0.20/4.90 | 0.07 | -0.18 | 0.0054 | -0.12 | 97.3% | 3 | 136 |
| — | — | — | — | — | — | — | — | — | 130.00 | 1.55 | 1.15/1.75 | 0.06 | -0.11 | 0.0064 | -0.10 | 71.7% | 4 | 121 |
| — | 1 | 612.9% | 0.80 | 0.0012 | -1.61 | 0.10 | 88.70/94.50 | 21.96 | 135.00 | 2.04 | 1.80/4.80 | 0.09 | -0.19 | 0.0082 | -0.17 | 82.7% | 8 | 67 |
| — | 1 | 579.9% | 0.78 | 0.0014 | -1.60 | 0.11 | 83.60/89.70 | 19.72 | 140.00 | 2.58 | 2.75/3.60 | 0.10 | -0.17 | 0.0104 | -0.19 | 69.8% | 1 | 278 |
| 10 | 3 | 103.0% | 0.70 | 0.0091 | -0.35 | 0.13 | 20.90/25.30 | 47.33 | 145.00 | 4.20 | 3.70/5.00 | 0.12 | -0.19 | 0.0125 | -0.25 | 67.9% | 2 | 131 |
| — | 8 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 79.01 | 150.00 | 6.71 | 5.50/7.90 | 0.13 | -0.24 | 0.0134 | -0.33 | 72.3% | 4 | 233 |
| 4 | 1 | 64.7% | 0.61 | 0.0160 | -0.24 | 0.14 | 11.10/12.80 | 12.30 | 155.00 | 8.95 | 7.50/9.40 | 0.14 | -0.24 | 0.0149 | -0.40 | 69.3% | 3 | 337 |
| 137 | 12 | 66.9% | 0.52 | 0.0160 | -0.26 | 0.15 | 9.40/10.20 | 11.50 | 160.00 | 11.50 | 9.70/12.20 | 0.15 | -0.25 | 0.0155 | -0.47 | 69.1% | 4 | 145 |
| 87 | 1 | 67.1% | 0.45 | 0.0158 | -0.26 | 0.15 | 7.30/8.20 | 9.20 | 165.00 | 13.28 | 13.00/15.40 | 0.15 | -0.25 | 0.0149 | -0.55 | 71.4% | 1 | 235 |
| 62 | 2 | 64.2% | 0.36 | 0.0157 | -0.23 | 0.14 | 4.90/6.30 | 4.99 | 170.00 | 16.20 | 16.20/18.70 | 0.14 | -0.24 | 0.0144 | -0.62 | 71.4% | 5 | 51 |
| 197 | 4 | 64.0% | 0.29 | 0.0145 | -0.21 | 0.13 | 3.60/4.80 | 3.70 | 175.00 | 18.20 | 19.70/22.70 | 0.13 | -0.23 | 0.0132 | -0.68 | 72.9% | 1 | 147 |
| 191 | 5 | 65.1% | 0.24 | 0.0127 | -0.19 | 0.12 | 2.70/3.80 | 3.30 | 180.00 | 19.30 | 22.90/26.70 | 0.12 | -0.20 | 0.0123 | -0.74 | 71.2% | 2 | 32 |
| 66 | 1 | 64.2% | 0.18 | 0.0110 | -0.16 | 0.10 | 1.80/2.80 | 2.50 | 185.00 | 20.70 | 26.00/31.10 | 0.10 | -0.16 | 0.0110 | -0.80 | 68.4% | 5 | 12 |
| 78 | 3 | 61.9% | 0.13 | 0.0091 | -0.12 | 0.08 | 0.55/2.40 | 2.45 | 190.00 | 18.07 | 31.70/35.70 | 0.10 | -0.17 | 0.0095 | -0.81 | 77.0% | 13 | 20 |
| 69 | 2 | 70.3% | 0.13 | 0.0080 | -0.14 | 0.08 | 0.90/2.40 | 2.45 | 195.00 | 35.15 | 35.00/40.00 | 0.08 | -0.12 | 0.0080 | -0.87 | 70.8% | 2 | 16 |
2026-11-20 · 20d · σ = 68.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).