Options · 15-min delayed
Underlying
$217.18
DTE
14d
2026-09-18
P/C Vol
0.83
P/C OI
0.78
ATM IV
58.0%
IV Skew
8.6%
25Δ put − call
Max Pain
$185
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 109 | 15 | 96.9% | 0.92 | 0.0037 | -0.24 | 0.06 | 43.50/49.10 | 43.00 | 170.00 | 0.85 | 0.00/2.30 | 0.05 | -0.15 | 0.0032 | -0.06 | 84.9% | 4 | 38 |
| 51 | 4 | 90.8% | 0.91 | 0.0044 | -0.25 | 0.07 | 38.70/44.30 | 15.53 | 175.00 | 0.65 | 0.00/1.50 | 0.04 | -0.10 | 0.0034 | -0.05 | 69.6% | 5 | 7 |
| 64 | 1 | 86.6% | 0.89 | 0.0053 | -0.27 | 0.08 | 33.90/39.70 | 60.61 | 180.00 | 0.60 | 0.05/2.15 | 0.06 | -0.14 | 0.0046 | -0.07 | 68.3% | 1 | 113 |
| 15 | 2 | 77.5% | 0.87 | 0.0063 | -0.26 | 0.09 | 29.30/34.70 | 52.00 | 185.00 | 0.50 | 0.50/1.90 | 0.06 | -0.14 | 0.0057 | -0.08 | 61.9% | 1 | 59 |
| 141 | 94 | 52.4% | 0.91 | 0.0070 | -0.14 | 0.07 | 25.70/30.80 | 25.40 | 190.00 | 1.57 | 0.10/2.85 | 0.08 | -0.15 | 0.0074 | -0.10 | 57.5% | 5 | 95 |
| 25 | 1 | 50.9% | 0.87 | 0.0095 | -0.18 | 0.09 | 21.50/26.10 | 28.20 | 195.00 | 2.50 | 0.15/4.60 | 0.10 | -0.21 | 0.0096 | -0.15 | 58.2% | 3 | 25 |
| 51 | 21 | 57.4% | 0.79 | 0.0118 | -0.27 | 0.12 | 17.50/23.70 | 17.96 | 200.00 | 3.50 | 0.65/4.40 | 0.11 | -0.20 | 0.0124 | -0.18 | 50.4% | 25 | 87 |
| 23 | 2 | 53.7% | 0.65 | 0.0162 | -0.32 | 0.16 | 11.80/14.80 | 14.60 | 210.00 | 6.98 | 2.45/7.80 | 0.16 | -0.35 | 0.0138 | -0.36 | 63.8% | 8 | 111 |
| 47 | 9 | 56.3% | 0.48 | 0.0166 | -0.35 | 0.17 | 7.60/9.60 | 8.19 | 220.00 | 11.10 | 10.90/13.10 | 0.17 | -0.35 | 0.0157 | -0.51 | 59.6% | 5 | 14 |
| 37 | 27 | 55.2% | 0.32 | 0.0153 | -0.31 | 0.15 | 3.70/6.00 | 4.30 | 230.00 | 20.10 | 17.00/20.60 | 0.16 | -0.33 | 0.0139 | -0.65 | 62.3% | 20 | 37 |
| 222 | 3 | 59.9% | 0.22 | 0.0116 | -0.27 | 0.13 | 1.30/5.10 | 2.50 | 240.00 | 17.10 | 23.20/28.70 | 0.12 | -0.24 | 0.0116 | -0.78 | 59.4% | 2 | 2 |
| 229 | 4 | 60.7% | 0.13 | 0.0083 | -0.20 | 0.09 | 0.90/2.70 | 5.40 | 250.00 | — | — | — | — | — | — | — | — | — |
| 16 | 1 | 79.6% | 0.14 | 0.0067 | -0.28 | 0.10 | 0.00/5.10 | 4.00 | 260.00 | — | — | — | — | — | — | — | — | — |
| 9 | 4 | 96.4% | 0.15 | 0.0056 | -0.34 | 0.10 | 0.10/6.20 | 1.90 | 270.00 | — | — | — | — | — | — | — | — | — |
| 19 | 13 | 66.3% | 0.03 | 0.0024 | -0.07 | 0.03 | 0.00/0.75 | 0.01 | 280.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 58.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).