Options · 15-min delayed
Underlying
$162.64
DTE
22d
2026-11-20
P/C Vol
3.15
P/C OI
1.10
ATM IV
64.0%
IV Skew
-10.1%
25Δ put − call
Max Pain
$165
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 414 | 1 | 97.1% | 0.92 | 0.0038 | -0.14 | 0.06 | 42.50/46.50 | 43.61 | 120.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 91.11 | 125.00 | 0.75 | 0.20/1.35 | 0.04 | -0.06 | 0.0037 | -0.05 | 69.3% | 3 | 133 |
| — | — | — | — | — | — | — | — | — | 130.00 | 1.35 | 0.95/1.75 | 0.06 | -0.09 | 0.0053 | -0.08 | 70.4% | 1 | 121 |
| — | 1 | 549.4% | 0.79 | 0.0013 | -1.43 | 0.11 | 88.70/94.50 | 21.96 | 135.00 | 1.85 | 1.50/2.20 | 0.08 | -0.11 | 0.0070 | -0.11 | 67.6% | 1 | 68 |
| — | 1 | 520.1% | 0.78 | 0.0014 | -1.42 | 0.12 | 83.60/89.70 | 19.72 | 140.00 | 2.41 | 1.15/2.90 | 0.09 | -0.11 | 0.0090 | -0.13 | 60.0% | 1 | 276 |
| 10 | 3 | 78.5% | 0.76 | 0.0099 | -0.23 | 0.12 | 20.90/25.30 | 47.33 | 145.00 | 4.50 | 3.10/4.00 | 0.11 | -0.16 | 0.0111 | -0.20 | 63.6% | 4 | 130 |
| — | 8 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 79.01 | 150.00 | 5.00 | 4.50/5.40 | 0.13 | -0.18 | 0.0131 | -0.27 | 62.8% | 5 | 231 |
| 3 | 1 | 65.9% | 0.65 | 0.0140 | -0.23 | 0.15 | 14.40/15.50 | 14.07 | 155.00 | 6.20 | 4.20/7.30 | 0.14 | -0.18 | 0.0162 | -0.33 | 55.8% | 2 | 334 |
| 133 | 2 | 66.6% | 0.58 | 0.0147 | -0.25 | 0.16 | 11.80/12.90 | 13.10 | 160.00 | 6.88 | 8.30/9.80 | 0.16 | -0.21 | 0.0156 | -0.42 | 62.6% | 1 | 144 |
| 87 | 1 | 66.2% | 0.50 | 0.0151 | -0.25 | 0.16 | 9.40/10.50 | 9.20 | 165.00 | 9.30 | 10.70/12.40 | 0.16 | -0.21 | 0.0162 | -0.50 | 61.7% | 2 | 235 |
| 62 | 2 | 65.9% | 0.43 | 0.0149 | -0.24 | 0.16 | 7.30/8.50 | 9.40 | 170.00 | 11.67 | 13.70/15.60 | 0.16 | -0.21 | 0.0158 | -0.58 | 62.2% | 1 | 51 |
| 197 | 2 | 65.0% | 0.36 | 0.0144 | -0.23 | 0.15 | 5.60/6.60 | 8.00 | 175.00 | 18.20 | 17.00/19.20 | 0.15 | -0.20 | 0.0148 | -0.65 | 62.7% | 1 | 147 |
| 188 | 1 | 64.4% | 0.29 | 0.0134 | -0.21 | 0.14 | 4.20/5.10 | 5.40 | 180.00 | 19.30 | 20.30/22.60 | 0.13 | -0.17 | 0.0139 | -0.72 | 60.5% | 2 | 32 |
| 66 | 1 | 65.5% | 0.24 | 0.0119 | -0.19 | 0.12 | 3.30/4.10 | 4.10 | 185.00 | 20.70 | 22.40/26.80 | 0.11 | -0.11 | 0.0125 | -0.81 | 53.7% | 5 | 12 |
| 76 | 2 | 65.5% | 0.19 | 0.0105 | -0.17 | 0.11 | 2.45/3.20 | 3.10 | 190.00 | 18.07 | 26.30/31.30 | 0.08 | -0.08 | 0.0101 | -0.87 | 52.4% | 13 | 20 |
| 67 | 2 | 65.2% | 0.15 | 0.0090 | -0.14 | 0.09 | 1.80/2.40 | 2.45 | 195.00 | 35.15 | 30.70/35.50 | 0.11 | -0.16 | 0.0091 | -0.81 | 74.8% | 2 | 16 |
| 64 | 1 | 68.7% | 0.13 | 0.0077 | -0.13 | 0.08 | 1.30/2.45 | 1.85 | 200.00 | 43.00 | 35.20/40.00 | 0.10 | -0.15 | 0.0080 | -0.84 | 76.4% | 1 | 15 |
2026-11-20 · 22d · σ = 64.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).