Options · 15-min delayed
Underlying
$4.90
DTE
12d
2026-09-18
P/C Vol
20.73
P/C OI
0.39
ATM IV
59.4%
IV Skew
-14.1%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 534.4% | 0.92 | 0.0311 | -0.03 | 0.00 | 2.45/3.20 | 2.50 | 2.00 | — | — | — | — | — | — | — | — | — |
| 3 | 4 | 312.5% | 0.88 | 0.0740 | -0.02 | 0.00 | 1.50/2.15 | 2.12 | 3.00 | — | — | — | — | — | — | — | — | — |
| 442 | 2 | 178.9% | 0.79 | 0.1834 | -0.02 | 0.00 | 0.50/1.15 | 1.10 | 4.00 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.2098 | -0.10 | 94.5% | 50 | 104 |
| 477 | 1 | 66.4% | 0.46 | 0.6731 | -0.01 | 0.00 | 0.05/0.20 | 0.15 | 5.00 | 0.35 | 0.15/0.35 | 0.00 | -0.01 | 0.8483 | -0.56 | 52.3% | 260 | 347 |
| 239 | 7 | 73.4% | 0.07 | 0.2158 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 6.00 | 1.36 | 0.85/1.55 | 0.00 | -0.01 | 0.2702 | -0.82 | 110.9% | 1 | 1 |
| 1 | 1 | 209.4% | 0.14 | 0.1174 | -0.02 | 0.00 | 0.00/0.25 | 0.08 | 8.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 59.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).