Options · 15-min delayed
Underlying
$4.39
DTE
21d
2026-11-20
P/C Vol
0.37
P/C OI
0.04
ATM IV
6.3%
IV Skew
0.0%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.35 | 3.00 | — | — | — | — | — | — | — | — | — |
| 157 | 50 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.50 | 4.00 | 0.17 | 0.00/0.00 | 0.00 | -0.00 | 0.0179 | -0.00 | 12.5% | 20 | 29 |
| 607 | 3 | 12.5% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 5.00 | 0.67 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 5 |
| 42 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 6.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 50.0% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 7.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).