Options · 15-min delayed
Underlying
$9.14
DTE
0d
2026-10-30
P/C Vol
0.04
P/C OI
—
ATM IV
6.3%
IV Skew
25.0%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.15 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.70 | 5.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.22 | 6.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.71 | 6.50 | 0.07 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 22 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.80 | 7.00 | 0.12 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.15 | 7.50 | 0.12 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.21 | 8.00 | 0.05 | 0.00/0.00 | — | — | — | — | 50.0% | 4 | — |
| — | 62 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.70 | 8.50 | 0.05 | 0.00/0.00 | — | — | — | — | 50.0% | 5 | — |
| — | 1.6k | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.38 | 9.00 | 0.14 | 0.00/0.00 | — | — | — | — | 12.5% | 28 | — |
| — | 100 | 25.0% | — | — | — | — | 0.00/0.00 | 0.07 | 9.50 | 0.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 9 | — |
| — | 11 | 50.0% | — | — | — | — | 0.00/0.00 | 0.03 | 10.00 | 0.77 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 8 | 50.0% | — | — | — | — | 0.00/0.00 | 0.06 | 10.50 | 1.26 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 11.00 | 1.87 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 6 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 11.50 | 2.43 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 12.00 | 2.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| — | 2 | 50.0% | — | — | — | — | 0.00/0.00 | 0.09 | 12.50 | 3.35 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 2 | 50.0% | — | — | — | — | 0.00/0.00 | 0.10 | 13.00 | 4.34 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 0d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).