Options · 15-min delayed
Underlying
$22.21
DTE
17d
2026-09-18
P/C Vol
0.70
P/C OI
0.32
ATM IV
89.7%
IV Skew
61.8%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.25 | 0.00/3.40 | 0.01 | -0.10 | 0.0125 | -0.13 | 344.7% | — | 60 |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.90 | 15.00 | 0.20 | 0.00/3.40 | 0.01 | -0.09 | 0.0194 | -0.17 | 267.0% | 4 | 5 |
| 4 | 1 | 73.4% | 0.94 | 0.0317 | -0.01 | 0.01 | 2.75/6.90 | 3.10 | 17.50 | 0.65 | 0.00/2.55 | 0.01 | -0.07 | 0.0342 | -0.20 | 171.9% | 1 | 7 |
| 16 | 1 | 85.5% | 0.75 | 0.0777 | -0.04 | 0.02 | 1.05/4.90 | 1.68 | 20.00 | 0.35 | 0.00/3.70 | 0.02 | -0.07 | 0.0499 | -0.31 | 147.6% | 1 | 4 |
| 207 | 1 | 85.7% | 0.51 | 0.0970 | -0.05 | 0.02 | 0.00/3.20 | 0.80 | 22.50 | 3.60 | 0.00/4.10 | 0.02 | -0.05 | 0.0888 | -0.48 | 93.7% | 1 | 10 |
| 15 | 4 | 113.0% | 0.36 | 0.0692 | -0.06 | 0.02 | 0.00/2.55 | 0.15 | 25.00 | 3.00 | 3.90/7.90 | 0.02 | -0.11 | 0.0405 | -0.52 | 205.2% | — | 1 |
| 22 | 1 | 127.0% | 0.17 | 0.0416 | -0.05 | 0.01 | 0.00/1.15 | 0.20 | 30.00 | 4.84 | 10.20/14.50 | 0.02 | -0.19 | 0.0244 | -0.51 | 341.2% | — | 1 |
| 8 | 1 | 208.2% | 0.22 | 0.0294 | -0.09 | 0.01 | 0.00/2.35 | 0.75 | 35.00 | 7.60 | 14.80/19.10 | 0.02 | -0.20 | 0.0222 | -0.57 | 368.8% | — | — |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.10 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 89.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).