Options · 15-min delayed
Underlying
$25.96
DTE
22d
2026-11-20
P/C Vol
0.13
P/C OI
0.05
ATM IV
102.3%
IV Skew
71.9%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | — | 70.9% | 0.82 | 0.0576 | -0.03 | 0.02 | 1.90/6.10 | 4.45 | 22.50 | 0.45 | 0.00/3.90 | 0.02 | -0.07 | 0.0378 | -0.27 | 138.3% | 1 | 3 |
| 17 | 4 | 66.4% | 0.63 | 0.0893 | -0.04 | 0.02 | 0.50/4.00 | 2.48 | 25.00 | — | — | — | — | — | — | — | — | — |
| 44 | 1 | 57.2% | 0.17 | 0.0703 | -0.02 | 0.02 | 0.15/0.55 | 0.53 | 30.00 | — | — | — | — | — | — | — | — | — |
| 1 | 3 | 166.9% | 0.30 | 0.0328 | -0.09 | 0.02 | 0.25/3.40 | 0.15 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 102.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).