Options · 15-min delayed
Underlying
$27.72
DTE
19d
2026-11-20
P/C Vol
0.07
P/C OI
0.04
ATM IV
114.6%
IV Skew
98.3%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | — | 175.4% | 0.77 | 0.0276 | -0.09 | 0.02 | 3.20/7.20 | 4.45 | 22.50 | 0.45 | 0.00/3.50 | 0.02 | -0.08 | 0.0290 | -0.23 | 163.8% | 1 | 3 |
| 17 | 9 | 97.8% | 0.72 | 0.0544 | -0.06 | 0.02 | 1.45/4.00 | 3.60 | 25.00 | — | — | — | — | — | — | — | — | — |
| 47 | 2 | 65.4% | 0.33 | 0.0875 | -0.04 | 0.02 | 0.55/1.15 | 0.95 | 30.00 | — | — | — | — | — | — | — | — | — |
| 1 | 3 | 154.5% | 0.32 | 0.0364 | -0.09 | 0.02 | 0.00/3.50 | 0.15 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 114.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).