Options · 15-min delayed
Underlying
$33.41
DTE
14d
2026-09-18
P/C Vol
0.45
P/C OI
0.04
ATM IV
59.8%
IV Skew
-4.4%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 2 | 146.7% | 0.94 | 0.0130 | -0.05 | 0.01 | 9.40/11.30 | 12.42 | 22.50 | — | — | — | — | — | — | — | — | — |
| 6 | 4 | 151.5% | 0.87 | 0.0212 | -0.08 | 0.01 | 7.20/9.30 | 9.70 | 25.00 | 0.25 | 0.00/2.10 | 0.01 | -0.08 | 0.0211 | -0.14 | 161.4% | 1 | 3 |
| 6 | 2 | 78.0% | 0.79 | 0.0571 | -0.06 | 0.02 | 2.35/4.20 | 4.79 | 30.00 | 0.01 | 0.05/0.55 | 0.01 | -0.03 | 0.0623 | -0.13 | 52.4% | 8 | 5 |
| 34 | 7 | 56.8% | 0.36 | 0.1010 | -0.05 | 0.02 | 0.25/0.95 | 1.51 | 35.00 | 2.27 | 1.90/3.50 | 0.02 | -0.05 | 0.0927 | -0.62 | 62.8% | 1 | 19 |
| 550 | 7 | 57.0% | 0.06 | 0.0326 | -0.02 | 0.01 | 0.00/0.25 | 0.05 | 40.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 86.9% | 0.05 | 0.0179 | -0.02 | 0.01 | 0.00/0.30 | 0.21 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 59.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).