Options · 15-min delayed
Underlying
$28.68
DTE
21d
2026-11-20
P/C Vol
0.22
P/C OI
1.09
ATM IV
2.3%
IV Skew
-3.1%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 16.00 | 5.40 | 0.00/0.95 | 0.01 | -0.04 | 0.0096 | -0.06 | 187.9% | 2 | 3 |
| — | — | — | — | — | — | — | — | — | 17.00 | 6.60 | 0.00/0.95 | 0.01 | -0.04 | 0.0113 | -0.07 | 171.9% | 4 | 14 |
| 1 | 1 | 768.6% | 0.88 | 0.0038 | -0.25 | 0.01 | 19.30/22.60 | 6.20 | 18.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.60 | 19.00 | 5.89 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 50.0% | 52 | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 20.38 | 20.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 6 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.52 | 21.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 18 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 11.31 | 22.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.91 | 25.00 | 1.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 11 | — |
| — | — | — | — | — | — | — | — | — | 26.00 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0016 | -0.00 | 12.5% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.74 | 27.00 | — | — | — | — | — | — | — | — | — |
| — | 181 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.25 | 28.00 | 1.47 | 0.00/0.00 | 0.00 | -0.00 | 0.0034 | -0.00 | 3.1% | 1 | — |
| — | — | 1.6% | 0.01 | 0.2843 | -0.00 | 0.00 | 0.00/0.00 | 2.35 | 29.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 6.3% | 0.00 | 0.0174 | -0.00 | 0.00 | 0.00/0.00 | 1.03 | 30.00 | 4.15 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 31.00 | — | — | — | — | — | — | — | — | — |
| — | — | 12.5% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 32.00 | 5.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 194 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 33.00 | — | — | — | — | — | — | — | — | — |
| — | 30 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.03 | 34.00 | 3.90 | 5.20/8.40 | 0.02 | -0.06 | 0.0451 | -0.68 | 115.3% | 1 | 2 |
| — | 2 | 25.0% | 0.00 | 0.0012 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 35.00 | 8.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 10 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 36.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 38.00 | 4.84 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 39.00 | 4.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 40.00 | 8.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 41.00 | 6.45 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 21d · σ = 2.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).