Options · 15-min delayed
Underlying
$41.91
DTE
1d
2026-10-30
P/C Vol
0.67
P/C OI
1.03
ATM IV
75.0%
IV Skew
14.8%
25Δ put − call
Max Pain
$39
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 805 | 57 | 75.0% | 0.99 | 0.0102 | -0.02 | 0.00 | 3.60/4.00 | 3.60 | 38.00 | 0.12 | 0.10/0.15 | 0.00 | -0.02 | 0.0149 | -0.01 | 81.3% | 32 | 1.1k |
| 192 | 10 | 94.3% | 0.96 | 0.0420 | -0.09 | 0.00 | 3.10/3.70 | 3.38 | 38.50 | 0.17 | 0.05/0.25 | 0.00 | -0.03 | 0.0240 | -0.02 | 76.6% | 167 | 517 |
| 538 | 30 | 84.6% | 0.95 | 0.0551 | -0.10 | 0.00 | 2.70/3.20 | 2.95 | 39.00 | 0.27 | 0.15/0.35 | 0.00 | -0.08 | 0.0501 | -0.04 | 80.3% | 55 | 274 |
| 130 | 35 | 51.2% | 0.99 | 0.0296 | -0.02 | 0.00 | 2.20/2.80 | 2.51 | 39.50 | 0.40 | 0.20/0.55 | 0.00 | -0.14 | 0.0835 | -0.08 | 82.8% | 28 | 55 |
| 1.8k | 418 | 62.3% | 0.93 | 0.1020 | -0.10 | 0.00 | 1.90/2.45 | 2.20 | 40.00 | 0.50 | 0.40/0.55 | 0.00 | -0.19 | 0.1192 | -0.13 | 80.7% | 166 | 418 |
| 94 | 337 | 77.9% | 0.81 | 0.1609 | -0.24 | 0.01 | 1.20/2.00 | 1.60 | 40.50 | 0.86 | 0.45/1.00 | 0.01 | -0.29 | 0.1538 | -0.22 | 88.0% | 24 | 92 |
| 343 | 43 | 65.2% | 0.75 | 0.2237 | -0.23 | 0.01 | 1.30/1.70 | 1.48 | 41.00 | 0.91 | 0.60/1.00 | 0.01 | -0.30 | 0.1955 | -0.29 | 80.1% | 24 | 118 |
| 74 | 23 | 65.0% | 0.62 | 0.2665 | -0.27 | 0.01 | 1.00/1.40 | 1.05 | 41.50 | 1.09 | 0.85/1.35 | 0.01 | -0.36 | 0.2056 | -0.40 | 85.8% | 4 | 8 |
| 360 | 88 | 67.2% | 0.48 | 0.2705 | -0.30 | 0.01 | 0.80/1.15 | 0.95 | 42.00 | 1.32 | 1.15/1.45 | 0.01 | -0.36 | 0.2198 | -0.51 | 82.7% | 83 | 126 |
| 29 | 11 | 63.3% | 0.34 | 0.2651 | -0.26 | 0.01 | 0.55/0.85 | 0.65 | 42.50 | 5.05 | 1.35/2.25 | 0.01 | -0.41 | 0.1810 | -0.60 | 97.5% | 2 | 7 |
| 257 | 130 | 68.8% | 0.24 | 0.2080 | -0.24 | 0.01 | 0.50/0.70 | 0.60 | 43.00 | 2.48 | 1.70/2.50 | 0.01 | -0.38 | 0.1669 | -0.68 | 97.3% | 2 | 132 |
| 29 | 4 | 66.8% | 0.15 | 0.1579 | -0.17 | 0.01 | 0.30/0.55 | 0.30 | 43.50 | 6.40 | 1.95/2.60 | 0.01 | -0.27 | 0.1532 | -0.79 | 86.2% | 2 | 9 |
| 408 | 225 | 65.8% | 0.08 | 0.1049 | -0.11 | 0.00 | 0.20/0.40 | 0.30 | 44.00 | 3.64 | 2.35/3.50 | 0.01 | -0.33 | 0.1193 | -0.80 | 108.0% | 2 | 261 |
| 60 | 8 | 61.7% | 0.03 | 0.0546 | -0.05 | 0.00 | 0.10/0.25 | 0.18 | 44.50 | — | — | — | — | — | — | — | — | — |
| 705 | 38 | 66.0% | 0.02 | 0.0345 | -0.04 | 0.00 | 0.10/0.20 | 0.18 | 45.00 | 3.90 | 3.20/3.90 | 0.00 | -0.16 | 0.0735 | -0.91 | 97.7% | 45 | 406 |
| 58 | 2 | 69.5% | 0.01 | 0.0214 | -0.03 | 0.00 | 0.00/0.25 | 0.13 | 45.50 | 6.62 | 3.40/5.10 | 0.00 | -0.25 | 0.0685 | -0.89 | 123.6% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 46.00 | 5.50 | 4.10/5.40 | 0.00 | -0.24 | 0.0585 | -0.90 | 132.4% | 2 | 175 |
2026-10-30 · 1d · σ = 75.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).