Options · 15-min delayed
Underlying
$31.42
DTE
22d
2026-11-20
P/C Vol
5.00
P/C OI
7.00
ATM IV
42.2%
IV Skew
-20.4%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.10 | 0.00/0.05 | 0.00 | -0.00 | 0.0150 | -0.02 | 49.2% | 1 | 51 |
| 8 | 1 | 52.3% | 0.67 | 0.0895 | -0.04 | 0.03 | 1.55/2.45 | 2.08 | 30.00 | 0.30 | 0.00/0.45 | 0.02 | -0.02 | 0.1298 | -0.25 | 32.0% | 4 | 5 |
2026-11-20 · 22d · σ = 42.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).