Options · 15-min delayed
Underlying
$466.01
DTE
6d
2026-11-06
P/C Vol
0.76
P/C OI
0.53
ATM IV
51.3%
IV Skew
4.6%
25Δ put − call
Max Pain
$425
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 300.00 | 0.08 | 0.00/4.20 | 0.04 | -0.63 | 0.0006 | -0.03 | 193.8% | 6 | 2 |
| — | — | — | — | — | — | — | — | — | 320.00 | 0.04 | 0.00/3.80 | 0.04 | -0.57 | 0.0007 | -0.03 | 166.2% | 8 | 9 |
| — | — | — | — | — | — | — | — | — | 325.00 | 0.01 | 0.01/3.40 | 0.04 | -0.52 | 0.0007 | -0.03 | 157.0% | 3 | 23 |
| — | — | — | — | — | — | — | — | — | 330.00 | 0.01 | 0.01/3.40 | 0.04 | -0.51 | 0.0008 | -0.03 | 151.4% | 13 | 14 |
| — | — | — | — | — | — | — | — | — | 335.00 | 0.07 | 0.01/2.10 | 0.03 | -0.34 | 0.0006 | -0.02 | 133.0% | 1 | 61 |
| — | — | — | — | — | — | — | — | — | 340.00 | 0.07 | 0.00/2.30 | 0.03 | -0.36 | 0.0007 | -0.02 | 130.0% | 1 | 11 |
| — | — | — | — | — | — | — | — | — | 345.00 | 0.07 | 0.01/3.40 | 0.04 | -0.50 | 0.0009 | -0.03 | 135.0% | 1 | 3 |
| 50 | 2 | 54.5% | 0.81 | 0.0084 | -0.78 | 0.16 | 27.95/30.40 | 29.50 | 440.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 58.6% | 0.77 | 0.0087 | -0.93 | 0.18 | 25.70/29.35 | 30.86 | 442.50 | — | — | — | — | — | — | — | — | — |
| 85 | 8 | 52.6% | 0.77 | 0.0097 | -0.84 | 0.18 | 23.70/26.30 | 29.06 | 445.00 | — | — | — | — | — | — | — | — | — |
| 10 | 1 | 52.0% | 0.74 | 0.0104 | -0.87 | 0.19 | 21.50/24.40 | 16.90 | 447.50 | — | — | — | — | — | — | — | — | — |
| 84 | 3 | 55.6% | 0.70 | 0.0104 | -0.99 | 0.21 | 19.95/23.50 | 21.95 | 450.00 | — | — | — | — | — | — | — | — | — |
| 15 | 18 | 54.3% | 0.65 | 0.0114 | -1.03 | 0.22 | 16.45/20.00 | 18.39 | 455.00 | — | — | — | — | — | — | — | — | — |
| 39 | 37 | 50.7% | 0.60 | 0.0128 | -1.01 | 0.23 | 13.80/16.20 | 15.00 | 460.00 | — | — | — | — | — | — | — | — | — |
| 23 | 43 | 49.7% | 0.53 | 0.0134 | -1.01 | 0.24 | 10.40/13.30 | 11.85 | 465.00 | — | — | — | — | — | — | — | — | — |
| 43 | 37 | 51.8% | 0.47 | 0.0128 | -1.05 | 0.24 | 8.00/11.50 | 9.27 | 470.00 | — | — | — | — | — | — | — | — | — |
| 54 | 5 | 47.0% | 0.39 | 0.0137 | -0.92 | 0.23 | 5.30/8.25 | 7.70 | 475.00 | — | — | — | — | — | — | — | — | — |
| 1 | 21 | 49.8% | 0.34 | 0.0123 | -0.92 | 0.22 | 4.90/7.20 | 7.21 | 480.00 | — | — | — | — | — | — | — | — | — |
| 46 | 6 | 49.3% | 0.28 | 0.0114 | -0.84 | 0.20 | 3.30/5.60 | 5.65 | 485.00 | — | — | — | — | — | — | — | — | — |
| 32 | 70 | 52.3% | 0.24 | 0.0100 | -0.82 | 0.19 | 1.75/5.00 | 3.06 | 490.00 | — | — | — | — | — | — | — | — | — |
| 74 | 28 | 45.9% | 0.16 | 0.0090 | -0.57 | 0.15 | 1.80/2.79 | 2.44 | 495.00 | — | — | — | — | — | — | — | — | — |
| 40 | 16 | 48.0% | 0.14 | 0.0076 | -0.53 | 0.13 | 1.02/2.39 | 1.54 | 500.00 | — | — | — | — | — | — | — | — | — |
| 7 | 12 | 61.6% | 0.17 | 0.0068 | -0.78 | 0.15 | 0.00/3.85 | 1.48 | 505.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 6d · σ = 51.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).