Options · 15-min delayed
Underlying
$453.68
DTE
1d
2026-10-30
P/C Vol
1.85
P/C OI
0.80
ATM IV
38.6%
IV Skew
-8.1%
25Δ put − call
Max Pain
$420
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 79 | 1 | 49.0% | 0.95 | 0.0087 | -0.64 | 0.02 | 17.40/20.50 | 14.95 | 435.00 | 0.79 | 0.18/1.02 | 0.01 | -0.26 | 0.0056 | -0.02 | 40.5% | 16 | 95 |
| 6 | 2 | 44.7% | 0.94 | 0.0110 | -0.67 | 0.03 | 15.00/18.00 | 15.40 | 437.50 | 0.74 | 0.43/0.99 | 0.01 | -0.26 | 0.0072 | -0.03 | 36.2% | 37 | 16 |
| 230 | 4 | 44.0% | 0.91 | 0.0154 | -0.89 | 0.04 | 12.50/15.95 | 14.95 | 440.00 | 0.95 | 0.55/1.72 | 0.03 | -0.60 | 0.0138 | -0.07 | 39.3% | 6 | 151 |
| 13 | 5 | 42.7% | 0.87 | 0.0207 | -1.11 | 0.05 | 10.50/13.90 | 8.80 | 442.50 | 6.69 | 1.00/3.15 | 0.05 | -1.24 | 0.0210 | -0.15 | 45.9% | 5 | 18 |
| 58 | 11 | 40.4% | 0.82 | 0.0270 | -1.29 | 0.06 | 8.90/11.80 | 10.42 | 445.00 | 1.88 | 1.44/2.30 | 0.05 | -0.90 | 0.0270 | -0.14 | 34.5% | 6 | 19 |
| 56 | 41 | 34.2% | 0.78 | 0.0362 | -1.24 | 0.07 | 6.80/9.20 | 5.43 | 447.50 | 5.30 | 1.94/4.80 | 0.08 | -1.82 | 0.0308 | -0.28 | 45.9% | 41 | 47 |
| 94 | 2 | 39.8% | 0.66 | 0.0389 | -1.77 | 0.09 | 5.65/8.50 | 6.12 | 450.00 | 3.00 | 2.68/5.20 | 0.09 | -1.83 | 0.0370 | -0.35 | 42.1% | 5 | 8 |
| 18 | 2 | 39.0% | 0.56 | 0.0426 | -1.86 | 0.09 | 4.20/7.00 | 5.78 | 452.50 | 5.29 | 3.45/5.70 | 0.09 | -1.77 | 0.0434 | -0.44 | 38.3% | 4 | 4 |
| 65 | 19 | 30.9% | 0.43 | 0.0536 | -1.47 | 0.09 | 4.00/4.45 | 4.45 | 455.00 | 10.60 | 4.65/7.35 | 0.09 | -1.88 | 0.0411 | -0.55 | 40.6% | — | 6 |
| 16 | 2 | 34.0% | 0.32 | 0.0445 | -1.47 | 0.09 | 1.88/3.90 | 1.40 | 457.50 | — | — | — | — | — | — | — | — | — |
| 173 | 30 | 31.6% | 0.21 | 0.0380 | -1.08 | 0.07 | 2.20/2.65 | 2.30 | 460.00 | 28.98 | 7.55/10.75 | 0.08 | -1.68 | 0.0325 | -0.72 | 43.3% | — | 7 |
| 43 | 3 | 39.8% | 0.18 | 0.0279 | -1.26 | 0.06 | 0.02/3.10 | 0.95 | 462.50 | — | — | — | — | — | — | — | — | — |
| 267 | 9 | 32.5% | 0.08 | 0.0185 | -0.55 | 0.03 | 0.60/1.52 | 1.32 | 465.00 | — | — | — | — | — | — | — | — | — |
| 3 | 3 | 44.6% | 0.10 | 0.0168 | -0.95 | 0.04 | 0.30/2.47 | 0.74 | 467.50 | — | — | — | — | — | — | — | — | — |
| 58 | 12 | 33.4% | 0.02 | 0.0067 | -0.21 | 0.01 | 0.37/0.84 | 0.59 | 470.00 | — | — | — | — | — | — | — | — | — |
| 166 | 2 | 53.8% | 0.05 | 0.0085 | -0.70 | 0.03 | 0.00/2.10 | 0.26 | 475.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 1d · σ = 38.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).