Options · 15-min delayed
Underlying
$460.73
DTE
0d
2026-10-30
P/C Vol
1.31
P/C OI
—
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$355
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 255.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 305.00 | 0.40 | 0.00/2.76 | — | — | — | — | 447.9% | — | 1 |
| — | — | — | — | — | — | — | — | — | 310.00 | 0.16 | 0.00/3.60 | — | — | — | — | 455.7% | 33 | 224 |
| — | — | — | — | — | — | — | — | — | 315.00 | 0.30 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 320.00 | 0.26 | 0.00/0.00 | — | — | — | — | 50.0% | 6 | — |
| — | — | — | — | — | — | — | — | — | 325.00 | 0.37 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 330.00 | 0.30 | 0.00/0.00 | — | — | — | — | 50.0% | 6 | — |
| — | 4 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 24.37 | 442.50 | — | — | — | — | — | — | — | — | — |
| — | 10 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 17.06 | 445.00 | — | — | — | — | — | — | — | — | — |
| — | 12 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 16.05 | 447.50 | — | — | — | — | — | — | — | — | — |
| — | 29 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 10.60 | 450.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 12.11 | 452.50 | — | — | — | — | — | — | — | — | — |
| — | 14 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 6.76 | 455.00 | — | — | — | — | — | — | — | — | — |
| — | 6 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 10.46 | 457.50 | — | — | — | — | — | — | — | — | — |
| — | 103 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 3.75 | 460.00 | — | — | — | — | — | — | — | — | — |
| — | 8 | 1.6% | — | — | — | — | 0.00/0.00 | 1.85 | 462.50 | — | — | — | — | — | — | — | — | — |
| — | 7 | 3.1% | — | — | — | — | 0.00/0.00 | 1.76 | 465.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 6.3% | — | — | — | — | 0.00/0.00 | 4.00 | 467.50 | — | — | — | — | — | — | — | — | — |
| — | 12 | 12.5% | — | — | — | — | 0.00/0.00 | 0.70 | 470.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 12.5% | — | — | — | — | 0.00/0.00 | 0.26 | 475.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 12.5% | — | — | — | — | 0.00/0.00 | 0.05 | 480.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | — | — | — | — | 0.00/0.00 | 0.01 | 485.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | — | — | — | — | 0.00/0.00 | 0.22 | 487.50 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).