SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

AMGN

Options · 15-min delayed

AMGN

Underlying

$432.42

DTE

2026-09-04

P/C Vol

0.77

P/C OI

1.51

ATM IV

43.2%

IV Skew

-1.7%

25Δ put − call

Max Pain

$438

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
5	—	51.4%	0.78	0.0105	-0.75	0.17	20.80/24.50	16.27	412.50	1.26	0.20/4.40	0.16	-0.68	0.0106	-0.22	50.5%	4	7
11	1	48.9%	0.76	0.0115	-0.74	0.17	18.50/22.20	31.35	415.00	2.40	0.60/4.65	0.17	-0.68	0.0116	-0.24	48.2%	9	7
2	1	47.9%	0.73	0.0124	-0.77	0.18	16.10/20.25	18.82	417.50	3.15	2.10/5.20	0.18	-0.70	0.0125	-0.27	47.3%	30	13
152	20	46.9%	0.70	0.0133	-0.79	0.19	14.85/18.35	22.65	420.00	3.70	2.22/5.30	0.19	-0.68	0.0140	-0.29	43.9%	921	34
1	—	46.7%	0.67	0.0140	-0.82	0.20	12.55/16.70	19.27	422.50	4.05	2.50/6.45	0.20	-0.74	0.0144	-0.33	45.3%	1.1k	48
37	5	45.3%	0.63	0.0150	-0.82	0.21	11.00/14.85	12.08	425.00	5.13	4.60/7.05	0.21	-0.74	0.0155	-0.36	43.7%	119	271
12	2	44.7%	0.60	0.0156	-0.83	0.21	9.20/13.25	9.85	427.50	6.55	5.20/8.10	0.21	-0.76	0.0160	-0.40	43.7%	6	503
16	132	43.0%	0.56	0.0166	-0.81	0.22	7.75/11.50	9.14	430.00	7.89	5.00/8.10	0.22	-0.68	0.0183	-0.44	38.9%	374	286
8	185	43.5%	0.52	0.0165	-0.83	0.22	7.65/10.35	6.70	432.50	8.65	6.00/10.30	0.22	-0.76	0.0167	-0.49	43.0%	249	11
25	201	39.0%	0.47	0.0184	-0.74	0.22	5.50/8.10	6.85	435.00	7.73	7.50/11.60	0.22	-0.76	0.0168	-0.53	42.8%	16	15
181	48	42.4%	0.43	0.0167	-0.79	0.22	4.30/7.85	6.00	437.50	10.05	9.65/13.00	0.22	-0.74	0.0166	-0.57	42.7%	7	70
37	476	43.0%	0.39	0.0161	-0.78	0.21	3.65/7.00	4.63	440.00	13.20	11.00/14.50	0.21	-0.72	0.0162	-0.61	42.6%	8	35
82	5	44.3%	0.36	0.0152	-0.78	0.21	2.96/6.40	4.20	442.50	13.80	12.40/16.20	0.21	-0.70	0.0156	-0.65	43.0%	26	26
169	246	44.8%	0.32	0.0145	-0.76	0.20	1.50/5.70	3.46	445.00	15.15	14.05/18.00	0.20	-0.68	0.0148	-0.68	43.5%	6	96
8	2	45.0%	0.29	0.0137	-0.73	0.19	1.00/5.00	2.69	447.50	11.57	16.00/19.90	0.19	-0.65	0.0139	-0.71	44.1%	45	26
65	1.2k	48.0%	0.27	0.0125	-0.75	0.18	0.81/4.95	2.34	450.00	15.26	18.00/22.00	0.18	-0.64	0.0129	-0.74	45.4%	7	64

Greeks Profile

2026-09-04 · 6d · σ = 43.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$432.42

DTE

2026-09-04

P/C Vol

0.77

P/C OI

1.51

ATM IV

43.2%

IV Skew

-1.7%

25Δ put − call

Max Pain

$438

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
5	—	51.4%	0.78	0.0105	-0.75	0.17	20.80/24.50	16.27	412.50	1.26	0.20/4.40	0.16	-0.68	0.0106	-0.22	50.5%	4	7
11	1	48.9%	0.76	0.0115	-0.74	0.17	18.50/22.20	31.35	415.00	2.40	0.60/4.65	0.17	-0.68	0.0116	-0.24	48.2%	9	7
2	1	47.9%	0.73	0.0124	-0.77	0.18	16.10/20.25	18.82	417.50	3.15	2.10/5.20	0.18	-0.70	0.0125	-0.27	47.3%	30	13
152	20	46.9%	0.70	0.0133	-0.79	0.19	14.85/18.35	22.65	420.00	3.70	2.22/5.30	0.19	-0.68	0.0140	-0.29	43.9%	921	34
1	—	46.7%	0.67	0.0140	-0.82	0.20	12.55/16.70	19.27	422.50	4.05	2.50/6.45	0.20	-0.74	0.0144	-0.33	45.3%	1.1k	48
37	5	45.3%	0.63	0.0150	-0.82	0.21	11.00/14.85	12.08	425.00	5.13	4.60/7.05	0.21	-0.74	0.0155	-0.36	43.7%	119	271
12	2	44.7%	0.60	0.0156	-0.83	0.21	9.20/13.25	9.85	427.50	6.55	5.20/8.10	0.21	-0.76	0.0160	-0.40	43.7%	6	503
16	132	43.0%	0.56	0.0166	-0.81	0.22	7.75/11.50	9.14	430.00	7.89	5.00/8.10	0.22	-0.68	0.0183	-0.44	38.9%	374	286
8	185	43.5%	0.52	0.0165	-0.83	0.22	7.65/10.35	6.70	432.50	8.65	6.00/10.30	0.22	-0.76	0.0167	-0.49	43.0%	249	11
25	201	39.0%	0.47	0.0184	-0.74	0.22	5.50/8.10	6.85	435.00	7.73	7.50/11.60	0.22	-0.76	0.0168	-0.53	42.8%	16	15
181	48	42.4%	0.43	0.0167	-0.79	0.22	4.30/7.85	6.00	437.50	10.05	9.65/13.00	0.22	-0.74	0.0166	-0.57	42.7%	7	70
37	476	43.0%	0.39	0.0161	-0.78	0.21	3.65/7.00	4.63	440.00	13.20	11.00/14.50	0.21	-0.72	0.0162	-0.61	42.6%	8	35
82	5	44.3%	0.36	0.0152	-0.78	0.21	2.96/6.40	4.20	442.50	13.80	12.40/16.20	0.21	-0.70	0.0156	-0.65	43.0%	26	26
169	246	44.8%	0.32	0.0145	-0.76	0.20	1.50/5.70	3.46	445.00	15.15	14.05/18.00	0.20	-0.68	0.0148	-0.68	43.5%	6	96
8	2	45.0%	0.29	0.0137	-0.73	0.19	1.00/5.00	2.69	447.50	11.57	16.00/19.90	0.19	-0.65	0.0139	-0.71	44.1%	45	26
65	1.2k	48.0%	0.27	0.0125	-0.75	0.18	0.81/4.95	2.34	450.00	15.26	18.00/22.00	0.18	-0.64	0.0129	-0.74	45.4%	7	64

Greeks Profile

2026-09-04 · 6d · σ = 43.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).