SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

AMG

Options · 15-min delayed

AMG

Underlying

$370.87

DTE

18d

2026-09-18

P/C Vol

2.85

P/C OI

1.33

ATM IV

36.9%

IV Skew

1.8%

25Δ put − call

Max Pain

$310

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	0.0%	1.00	—	-0.03	—	79.00/82.40	61.10	280.00	—	—	—	—	—	—	—	—	—
2	2	0.0%	1.00	—	-0.04	—	69.00/72.60	57.57	290.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	300.00	1.15	0.00/5.00	0.12	-0.23	0.0024	-0.08	71.7%	1	164
140	2	56.5%	0.93	0.0027	-0.20	0.11	60.30/64.70	62.50	310.00	1.79	0.00/5.00	0.13	-0.22	0.0030	-0.09	63.2%	1	74
1	1	0.0%	1.00	—	-0.04	—	41.20/44.00	55.70	320.00	1.79	0.00/5.00	0.14	-0.21	0.0038	-0.10	54.7%	8	8
—	—	—	—	—	—	—	—	—	330.00	2.80	0.00/5.00	0.20	-0.33	0.0051	-0.16	58.9%	1	6
1	1	52.6%	0.79	0.0066	-0.37	0.23	32.50/36.70	39.50	340.00	3.51	0.95/4.60	0.22	-0.28	0.0068	-0.18	47.5%	5	28
33	30	43.3%	0.75	0.0089	-0.35	0.26	24.50/27.00	20.20	350.00	9.60	3.50/4.70	0.25	-0.25	0.0096	-0.23	38.0%	1	15
6	2	40.5%	0.66	0.0110	-0.37	0.30	17.10/19.60	13.86	360.00	18.90	11.50/14.00	0.31	-0.44	0.0086	-0.37	53.1%	—	2
24	2	38.2%	0.54	0.0126	-0.37	0.33	11.20/13.30	9.40	370.00	19.10	9.50/11.60	0.33	-0.30	0.0135	-0.46	35.7%	57	57
8	1	37.0%	0.41	0.0128	-0.35	0.32	6.70/8.60	8.66	380.00	22.00	14.30/17.00	0.32	-0.28	0.0135	-0.60	34.8%	2	22
2	1	36.1%	0.29	0.0115	-0.29	0.28	3.00/5.20	4.30	390.00	—	—	—	—	—	—	—	—	—
27	1	41.9%	0.23	0.0088	-0.30	0.25	1.55/4.50	2.80	400.00	—	—	—	—	—	—	—	—	—
53	1	44.6%	0.17	0.0070	-0.27	0.21	0.00/3.40	2.10	410.00	84.84	97.00/101.50	0.33	-1.99	0.0022	-0.48	222.4%	—	2
3	1	58.6%	0.19	0.0056	-0.37	0.22	0.00/5.00	2.45	420.00	55.03	47.10/50.90	0.15	-0.13	0.0052	-0.90	42.3%	—	1
4	1	52.5%	0.12	0.0045	-0.24	0.16	0.00/5.00	1.65	430.00	64.42	57.00/60.90	0.14	-0.14	0.0043	-0.91	47.9%	2	2
2	1	58.2%	0.11	0.0039	-0.25	0.15	0.00/5.00	3.07	440.00	138.50	101.50/105.40	0.32	-1.48	0.0027	-0.60	172.1%	—	—
4	1	63.5%	0.10	0.0033	-0.26	0.14	0.00/5.00	2.75	450.00	78.60	89.00/92.50	0.26	-0.71	0.0036	-0.76	105.2%	1	—
—	—	—	—	—	—	—	—	—	460.00	111.50	99.00/102.50	0.25	-0.73	0.0033	-0.77	111.7%	1	—

Greeks Profile

2026-09-18 · 18d · σ = 36.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$370.87

DTE

18d

2026-09-18

P/C Vol

2.85

P/C OI

1.33

ATM IV

36.9%

IV Skew

1.8%

25Δ put − call

Max Pain

$310

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	0.0%	1.00	—	-0.03	—	79.00/82.40	61.10	280.00	—	—	—	—	—	—	—	—	—
2	2	0.0%	1.00	—	-0.04	—	69.00/72.60	57.57	290.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	300.00	1.15	0.00/5.00	0.12	-0.23	0.0024	-0.08	71.7%	1	164
140	2	56.5%	0.93	0.0027	-0.20	0.11	60.30/64.70	62.50	310.00	1.79	0.00/5.00	0.13	-0.22	0.0030	-0.09	63.2%	1	74
1	1	0.0%	1.00	—	-0.04	—	41.20/44.00	55.70	320.00	1.79	0.00/5.00	0.14	-0.21	0.0038	-0.10	54.7%	8	8
—	—	—	—	—	—	—	—	—	330.00	2.80	0.00/5.00	0.20	-0.33	0.0051	-0.16	58.9%	1	6
1	1	52.6%	0.79	0.0066	-0.37	0.23	32.50/36.70	39.50	340.00	3.51	0.95/4.60	0.22	-0.28	0.0068	-0.18	47.5%	5	28
33	30	43.3%	0.75	0.0089	-0.35	0.26	24.50/27.00	20.20	350.00	9.60	3.50/4.70	0.25	-0.25	0.0096	-0.23	38.0%	1	15
6	2	40.5%	0.66	0.0110	-0.37	0.30	17.10/19.60	13.86	360.00	18.90	11.50/14.00	0.31	-0.44	0.0086	-0.37	53.1%	—	2
24	2	38.2%	0.54	0.0126	-0.37	0.33	11.20/13.30	9.40	370.00	19.10	9.50/11.60	0.33	-0.30	0.0135	-0.46	35.7%	57	57
8	1	37.0%	0.41	0.0128	-0.35	0.32	6.70/8.60	8.66	380.00	22.00	14.30/17.00	0.32	-0.28	0.0135	-0.60	34.8%	2	22
2	1	36.1%	0.29	0.0115	-0.29	0.28	3.00/5.20	4.30	390.00	—	—	—	—	—	—	—	—	—
27	1	41.9%	0.23	0.0088	-0.30	0.25	1.55/4.50	2.80	400.00	—	—	—	—	—	—	—	—	—
53	1	44.6%	0.17	0.0070	-0.27	0.21	0.00/3.40	2.10	410.00	84.84	97.00/101.50	0.33	-1.99	0.0022	-0.48	222.4%	—	2
3	1	58.6%	0.19	0.0056	-0.37	0.22	0.00/5.00	2.45	420.00	55.03	47.10/50.90	0.15	-0.13	0.0052	-0.90	42.3%	—	1
4	1	52.5%	0.12	0.0045	-0.24	0.16	0.00/5.00	1.65	430.00	64.42	57.00/60.90	0.14	-0.14	0.0043	-0.91	47.9%	2	2
2	1	58.2%	0.11	0.0039	-0.25	0.15	0.00/5.00	3.07	440.00	138.50	101.50/105.40	0.32	-1.48	0.0027	-0.60	172.1%	—	—
4	1	63.5%	0.10	0.0033	-0.26	0.14	0.00/5.00	2.75	450.00	78.60	89.00/92.50	0.26	-0.71	0.0036	-0.76	105.2%	1	—
—	—	—	—	—	—	—	—	—	460.00	111.50	99.00/102.50	0.25	-0.73	0.0033	-0.77	111.7%	1	—

Greeks Profile

2026-09-18 · 18d · σ = 36.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).