Options · 15-min delayed
Underlying
$381.57
DTE
18d
2026-11-20
P/C Vol
0.67
P/C OI
0.41
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$330
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 300.00 | 1.33 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 40 | — |
| 1 | 2 | 0.0% | 1.00 | — | -0.04 | — | 26.80/30.70 | 24.56 | 310.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 0.0% | 1.00 | — | -0.04 | — | 18.00/22.50 | 30.74 | 320.00 | 8.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| 95 | 49 | 55.0% | 0.90 | 0.0038 | -0.27 | 0.15 | 50.50/54.30 | 59.60 | 330.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | 6 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 45.55 | 340.00 | 3.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 46.58 | 350.00 | 6.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 34.05 | 360.00 | 4.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 5 | — |
| — | 21 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 28.40 | 370.00 | 5.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 3 | — |
| — | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 24.10 | 380.00 | 10.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.4% | 1 | — |
| — | 1 | 3.1% | 0.00 | 0.0028 | -0.00 | 0.01 | 0.00/0.00 | 10.80 | 390.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 6.3% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 7.56 | 400.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.96 | 410.00 | 62.50 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.20 | 420.00 | 64.30 | 53.00/57.50 | 0.32 | -0.74 | 0.0049 | -0.65 | 89.3% | 20 | 25 |
| — | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.50 | 430.00 | 148.50 | 132.90/137.30 | 0.33 | -2.76 | 0.0015 | -0.44 | 301.8% | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.40 | 440.00 | 131.00 | 165.70/170.50 | 0.33 | -3.40 | 0.0012 | -0.40 | 378.2% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.70 | 450.00 | 86.10 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 5 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.15 | 460.00 | 105.40 | 99.80/103.40 | 0.31 | -1.16 | 0.0030 | -0.67 | 140.7% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 470.00 | 188.00 | 172.90/177.20 | 0.34 | -3.08 | 0.0014 | -0.46 | 334.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 480.00 | 198.50 | 182.90/187.20 | 0.34 | -3.15 | 0.0014 | -0.47 | 341.3% | 1 | — |
2026-11-20 · 18d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).