Options · 15-min delayed
Underlying
$399.02
DTE
21d
2026-11-20
P/C Vol
0.69
P/C OI
0.60
ATM IV
0.2%
IV Skew
-3.1%
25Δ put − call
Max Pain
$340
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 300.00 | 1.33 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 40 | 51 |
| 1 | — | 0.0% | 1.00 | — | -0.04 | — | 18.00/22.50 | 30.74 | 320.00 | 8.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 1 |
| 95 | 49 | 0.0% | 1.00 | — | -0.04 | — | 50.50/54.30 | 59.60 | 330.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 161 |
| 3 | 6 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 45.55 | 340.00 | 27.45 | 16.70/18.70 | 0.29 | -0.77 | 0.0028 | -0.23 | 112.7% | 4 | 39 |
| 15 | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 46.58 | 350.00 | 6.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 4 |
| 54 | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 34.05 | 360.00 | 4.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 5 | 23 |
| 30 | 21 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 28.40 | 370.00 | 5.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 3 | 59 |
| 51 | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 24.10 | 380.00 | 10.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | 27 |
| 9 | 3 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 16.76 | 390.00 | — | — | — | — | — | — | — | — | — |
| 104 | 1 | 0.4% | 0.56 | 1.0532 | -0.03 | 0.38 | 0.00/0.00 | 13.42 | 400.00 | — | — | — | — | — | — | — | — | — |
| 35 | 1 | 3.1% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 10.60 | 410.00 | 62.50 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | — |
| 10 | 1 | 6.3% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 6.20 | 420.00 | 64.30 | 53.00/57.50 | 0.38 | -0.97 | 0.0038 | -0.52 | 110.0% | 20 | 25 |
| 4 | 3 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.50 | 430.00 | 148.50 | 132.90/137.30 | 0.37 | -2.60 | 0.0013 | -0.40 | 299.8% | — | — |
| 213 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.40 | 440.00 | 131.00 | 165.70/170.50 | 0.36 | -3.14 | 0.0011 | -0.37 | 369.6% | 1 | — |
| 3 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.20 | 450.00 | 86.10 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 5 | — |
| 3 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.40 | 460.00 | 105.40 | 99.80/103.40 | 0.38 | -1.39 | 0.0026 | -0.57 | 159.9% | 1 | 1 |
| 4 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 470.00 | 188.00 | 172.90/177.20 | 0.37 | -2.91 | 0.0012 | -0.42 | 330.6% | 1 | — |
| — | — | — | — | — | — | — | — | — | 480.00 | 198.50 | 182.90/187.20 | 0.38 | -2.98 | 0.0012 | -0.43 | 337.6% | 1 | — |
2026-11-20 · 21d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).