SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

AME

Options · 15-min delayed

AME

Underlying

$236.25

DTE

19d

2026-09-18

P/C Vol

0.20

P/C OI

0.58

ATM IV

27.3%

IV Skew

8.0%

25Δ put − call

Max Pain

$240

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	170.00	0.53	0.00/0.75	0.02	-0.04	0.0011	-0.02	72.0%	1	3
—	—	—	—	—	—	—	—	—	175.00	2.00	0.80/3.30	0.07	-0.17	0.0025	-0.07	95.3%	1	2
1	2	127.4%	0.86	0.0032	-0.42	0.12	60.60/64.70	55.80	180.00	—	—	—	—	—	—	—	—	—
1	—	119.4%	0.85	0.0036	-0.41	0.12	55.70/59.80	49.21	185.00	1.60	0.05/2.30	0.06	-0.11	0.0029	-0.05	70.6%	1	1
2	—	110.1%	0.84	0.0041	-0.40	0.13	50.80/54.50	44.50	190.00	0.87	0.00/0.95	0.04	-0.05	0.0024	-0.03	53.0%	2	2
3	—	102.9%	0.83	0.0046	-0.39	0.14	45.80/49.90	40.26	195.00	—	—	—	—	—	—	—	—	—
33	20	50.3%	0.94	0.0046	-0.11	0.07	35.50/39.00	52.50	200.00	2.95	0.00/0.60	0.05	-0.06	0.0038	-0.04	44.7%	1	12
1	1	54.7%	0.85	0.0080	-0.20	0.13	26.50/29.20	34.74	210.00	0.45	0.00/0.95	0.08	-0.08	0.0070	-0.08	38.1%	1	42
14	25	42.7%	0.79	0.0125	-0.20	0.16	16.40/19.60	26.02	220.00	0.80	0.35/2.15	0.14	-0.12	0.0133	-0.17	35.3%	2	166
19	1	33.5%	0.66	0.0203	-0.19	0.20	8.00/11.00	28.35	230.00	1.94	1.40/4.40	0.20	-0.15	0.0211	-0.33	31.8%	21	928
1.0k	132	25.8%	0.42	0.0281	-0.16	0.21	3.10/4.20	4.20	240.00	4.00	5.30/8.60	0.21	-0.14	0.0253	-0.57	28.8%	1	1.3k
478	7	27.3%	0.20	0.0191	-0.11	0.15	0.75/1.70	1.25	250.00	13.15	12.70/15.80	0.16	-0.10	0.0186	-0.78	29.4%	1	165
1.9k	3	29.9%	0.09	0.0101	-0.07	0.09	0.20/0.75	0.35	260.00	20.88	21.70/24.60	0.09	-0.05	0.0104	-0.90	30.9%	10	32
1.1k	10	34.9%	0.05	0.0058	-0.06	0.06	0.00/0.50	0.19	270.00	20.50	31.60/34.90	0.09	-0.07	0.0074	-0.90	42.6%	—	—
63	1	48.4%	0.07	0.0053	-0.10	0.07	0.00/0.95	0.58	280.00	—	—	—	—	—	—	—	—	—
11	6	55.8%	0.06	0.0041	-0.10	0.07	0.00/0.95	1.07	290.00	—	—	—	—	—	—	—	—	—
50	1	39.7%	0.01	0.0007	-0.01	0.01	0.00/0.05	0.30	300.00	—	—	—	—	—	—	—	—	—
62	2	66.6%	0.01	0.0008	-0.03	0.02	0.00/0.35	0.05	340.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 27.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$236.25

DTE

19d

2026-09-18

P/C Vol

0.20

P/C OI

0.58

ATM IV

27.3%

IV Skew

8.0%

25Δ put − call

Max Pain

$240

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	170.00	0.53	0.00/0.75	0.02	-0.04	0.0011	-0.02	72.0%	1	3
—	—	—	—	—	—	—	—	—	175.00	2.00	0.80/3.30	0.07	-0.17	0.0025	-0.07	95.3%	1	2
1	2	127.4%	0.86	0.0032	-0.42	0.12	60.60/64.70	55.80	180.00	—	—	—	—	—	—	—	—	—
1	—	119.4%	0.85	0.0036	-0.41	0.12	55.70/59.80	49.21	185.00	1.60	0.05/2.30	0.06	-0.11	0.0029	-0.05	70.6%	1	1
2	—	110.1%	0.84	0.0041	-0.40	0.13	50.80/54.50	44.50	190.00	0.87	0.00/0.95	0.04	-0.05	0.0024	-0.03	53.0%	2	2
3	—	102.9%	0.83	0.0046	-0.39	0.14	45.80/49.90	40.26	195.00	—	—	—	—	—	—	—	—	—
33	20	50.3%	0.94	0.0046	-0.11	0.07	35.50/39.00	52.50	200.00	2.95	0.00/0.60	0.05	-0.06	0.0038	-0.04	44.7%	1	12
1	1	54.7%	0.85	0.0080	-0.20	0.13	26.50/29.20	34.74	210.00	0.45	0.00/0.95	0.08	-0.08	0.0070	-0.08	38.1%	1	42
14	25	42.7%	0.79	0.0125	-0.20	0.16	16.40/19.60	26.02	220.00	0.80	0.35/2.15	0.14	-0.12	0.0133	-0.17	35.3%	2	166
19	1	33.5%	0.66	0.0203	-0.19	0.20	8.00/11.00	28.35	230.00	1.94	1.40/4.40	0.20	-0.15	0.0211	-0.33	31.8%	21	928
1.0k	132	25.8%	0.42	0.0281	-0.16	0.21	3.10/4.20	4.20	240.00	4.00	5.30/8.60	0.21	-0.14	0.0253	-0.57	28.8%	1	1.3k
478	7	27.3%	0.20	0.0191	-0.11	0.15	0.75/1.70	1.25	250.00	13.15	12.70/15.80	0.16	-0.10	0.0186	-0.78	29.4%	1	165
1.9k	3	29.9%	0.09	0.0101	-0.07	0.09	0.20/0.75	0.35	260.00	20.88	21.70/24.60	0.09	-0.05	0.0104	-0.90	30.9%	10	32
1.1k	10	34.9%	0.05	0.0058	-0.06	0.06	0.00/0.50	0.19	270.00	20.50	31.60/34.90	0.09	-0.07	0.0074	-0.90	42.6%	—	—
63	1	48.4%	0.07	0.0053	-0.10	0.07	0.00/0.95	0.58	280.00	—	—	—	—	—	—	—	—	—
11	6	55.8%	0.06	0.0041	-0.10	0.07	0.00/0.95	1.07	290.00	—	—	—	—	—	—	—	—	—
50	1	39.7%	0.01	0.0007	-0.01	0.01	0.00/0.05	0.30	300.00	—	—	—	—	—	—	—	—	—
62	2	66.6%	0.01	0.0008	-0.03	0.02	0.00/0.35	0.05	340.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 27.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).