Options · 15-min delayed
Underlying
$578.44
DTE
0d
2026-10-30
P/C Vol
0.85
P/C OI
1.04
ATM IV
81.3%
IV Skew
38.9%
25Δ put − call
Max Pain
$540
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1.3k | 1.5k | 0.0% | 1.00 | — | -0.07 | — | 11.00/15.75 | 24.00 | 560.00 | 5.13 | 7.45/12.45 | 0.00 | -0.00 | 0.0000 | — | 105.1% | 2.3k | 1.4k |
| 751 | 1.3k | 0.0% | 1.00 | — | -0.07 | — | 9.60/14.45 | 21.37 | 562.50 | 5.85 | 8.60/13.70 | 0.00 | -0.00 | 0.0000 | — | 106.9% | 1.9k | 905 |
| 831 | 2.4k | 0.0% | 1.00 | — | -0.07 | — | 8.30/13.25 | 20.25 | 565.00 | 6.75 | 9.85/15.00 | 0.00 | -0.00 | 0.0000 | — | 108.8% | 1.8k | 764 |
| 871 | 1.8k | 28.1% | 1.00 | — | -0.07 | — | 6.95/12.10 | 18.25 | 567.50 | 7.60 | 11.20/16.00 | 0.00 | -0.00 | 0.0000 | — | 109.7% | 702 | 183 |
| 1.3k | 1 | 34.8% | 1.00 | — | -0.07 | — | 7.35/11.05 | 17.05 | 570.00 | 8.40 | 12.50/17.65 | 0.00 | -0.00 | 0.0000 | — | 112.1% | 3.2k | 1.2k |
| 424 | 1.3k | 39.2% | 1.00 | 0.0000 | -0.07 | 0.00 | 5.05/10.05 | 15.00 | 572.50 | 9.65 | 13.85/17.85 | 0.00 | -0.00 | 0.0000 | — | 109.9% | 2 | 167 |
| 2.4k | 5 | 31.1% | 1.00 | 0.0000 | -0.07 | 0.00 | 4.50/7.20 | 14.05 | 575.00 | 10.35 | 16.05/20.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 115.7% | 2 | 1.1k |
| 410 | 1.2k | 45.8% | 1.00 | 0.0028 | -0.34 | 0.00 | 3.50/8.30 | 12.95 | 577.50 | 11.50 | 16.90/22.00 | 0.00 | -139.65 | 0.2236 | -0.08 | 116.7% | 651 | 231 |
| 2.0k | 3.6k | 45.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 2.86/7.00 | 11.65 | 580.00 | 12.82 | 18.45/23.95 | 0.00 | -29.56 | 0.0454 | -0.99 | 119.4% | 812 | 991 |
| 547 | 751 | 50.9% | — | 0.0000 | -0.00 | 0.00 | 2.27/6.85 | 10.80 | 582.50 | 15.00 | 20.25/25.75 | 0.00 | 0.07 | 0.0000 | -1.00 | 122.0% | 144 | 143 |
| 790 | 1.2k | 53.0% | — | 0.0000 | -0.00 | 0.00 | 1.76/6.20 | 9.45 | 585.00 | 16.89 | 22.70/28.00 | 0.00 | 0.07 | 0.0000 | -1.00 | 127.6% | 414 | 740 |
| 786 | 419 | 54.9% | — | 0.0000 | -0.00 | 0.00 | 1.31/5.60 | 8.45 | 587.50 | 18.75 | 24.95/30.00 | 0.00 | 0.07 | 0.0000 | -1.00 | 131.7% | 189 | 166 |
| 2.2k | 3.1k | 56.9% | — | 0.0000 | -0.00 | 0.00 | 1.00/5.10 | 7.65 | 590.00 | 18.90 | 27.00/32.30 | 0.00 | 0.07 | 0.0000 | -1.00 | 135.8% | 629 | 1.2k |
| 723 | 378 | 58.2% | — | — | — | — | 1.16/4.55 | 6.30 | 592.50 | 20.38 | 27.90/35.00 | 0.00 | 0.07 | 0.0000 | -1.00 | 137.5% | 141 | 115 |
| 963 | 769 | 59.7% | — | — | — | — | 0.31/4.10 | 5.82 | 595.00 | 23.05 | 29.20/37.15 | 0.00 | 0.07 | 0.0000 | -1.00 | 138.5% | 190 | 397 |
| 363 | 733 | 61.2% | — | — | — | — | 0.25/3.70 | 5.35 | 597.50 | 24.25 | 31.20/40.00 | 0.00 | 0.07 | 0.0000 | -1.00 | 143.6% | 109 | 149 |
2026-10-30 · 0d · σ = 81.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).