SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

AMBQ

Options · 15-min delayed

AMBQ

Underlying

$57.34

DTE

19d

2026-09-18

P/C Vol

0.70

P/C OI

15.59

ATM IV

83.1%

IV Skew

-18.3%

25Δ put − call

Max Pain

$65

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	2	73.2%	0.94	0.0126	-0.04	0.02	11.40/13.90	30.50	45.00	0.85	0.00/2.50	0.03	-0.08	0.0151	-0.14	111.3%	1	11
—	—	—	—	—	—	—	—	—	50.00	2.05	0.40/3.00	0.04	-0.09	0.0252	-0.22	88.8%	1	1.5k
2	—	95.4%	0.62	0.0305	-0.13	0.05	4.80/7.70	6.60	55.00	2.40	1.60/3.70	0.05	-0.09	0.0405	-0.36	70.7%	10	65
14	1	89.0%	0.46	0.0341	-0.12	0.05	2.40/4.90	4.00	60.00	5.20	4.70/7.10	0.05	-0.11	0.0372	-0.56	81.3%	1	260
25	11	95.6%	0.32	0.0288	-0.12	0.05	1.20/3.70	2.31	65.00	8.00	7.80/10.80	0.04	-0.08	0.0325	-0.73	78.3%	1	356
34	1	86.6%	0.18	0.0235	-0.08	0.03	0.80/1.40	2.15	70.00	9.00	11.70/14.80	0.03	-0.04	0.0225	-0.87	71.0%	5	6
19	4	84.7%	0.10	0.0159	-0.05	0.02	0.00/1.05	0.60	75.00	—	—	—	—	—	—	—	—	—
12	2	90.2%	0.07	0.0109	-0.04	0.02	0.00/0.70	0.42	80.00	—	—	—	—	—	—	—	—	—
4	3	117.4%	0.09	0.0108	-0.07	0.02	0.00/1.30	0.20	85.00	—	—	—	—	—	—	—	—	—
28	2	135.9%	0.10	0.0098	-0.08	0.02	0.00/1.60	2.63	90.00	—	—	—	—	—	—	—	—	—
1	1	146.9%	0.07	0.0069	-0.07	0.02	0.00/1.15	2.00	100.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 83.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).