Options · 15-min delayed
Underlying
$5.01
DTE
12d
2026-09-18
P/C Vol
2.50
P/C OI
0.57
ATM IV
59.8%
IV Skew
43.0%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8 | 1 | 425.8% | 0.90 | 0.0450 | -0.03 | 0.00 | 2.05/2.80 | 2.60 | 2.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0288 | -0.02 | 215.6% | — | 1 |
| 207 | 4 | 38.3% | 0.53 | 1.1431 | -0.01 | 0.00 | 0.00/0.15 | 0.10 | 5.00 | 0.12 | 0.05/0.30 | 0.00 | -0.01 | 0.5380 | -0.46 | 81.3% | 15 | 129 |
| 13 | 1 | 125.0% | 0.05 | 0.0885 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 59.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).