Options · 15-min delayed
Underlying
$395.93
DTE
2d
2026-10-30
P/C Vol
0.21
P/C OI
—
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$275
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 13 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 21.64 | 377.50 | 3.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 51 | — |
| — | 43 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 21.80 | 380.00 | 4.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 139 | — |
| — | 177 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 19.35 | 382.50 | 5.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 78 | — |
| — | 76 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 16.95 | 385.00 | 5.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 101 | — |
| — | 299 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 15.05 | 387.50 | 6.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 131 | — |
| — | 62 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 13.92 | 390.00 | 7.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 54 | — |
| — | 247 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 12.60 | 392.50 | 8.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 3.1% | 30 | — |
| — | 175 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 10.80 | 395.00 | 10.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 0.8% | 161 | — |
| — | 76 | 1.6% | 0.00 | 0.0051 | -0.00 | 0.00 | 0.00/0.00 | 9.50 | 397.50 | 10.34 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 88 | — |
| — | 176 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 9.00 | 400.00 | 11.68 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 33 | — |
| — | 92 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.30 | 402.50 | 14.15 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 12 | — |
| — | 302 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.00 | 405.00 | 15.10 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 13 | — |
| — | 84 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.71 | 407.50 | 21.03 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 17 | — |
| — | 295 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.85 | 410.00 | 19.37 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 10 | — |
| — | 103 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.10 | 412.50 | 20.90 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 4 | — |
| — | 388 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.60 | 415.00 | 22.85 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 22 | — |
2026-10-30 · 2d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).