Options · 15-min delayed
Underlying
$21.10
DTE
22d
2026-11-20
P/C Vol
0.34
P/C OI
0.34
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$21
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 25.0% | 2 | 46 |
| — | — | — | — | — | — | — | — | — | 18.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 7 | 71 |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.50 | 19.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0013 | -0.00 | 12.5% | 1 | 154 |
| 65 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.10 | 20.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0014 | -0.00 | 6.3% | 2 | 125 |
| 311 | 42 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.55 | 21.00 | 0.74 | 0.00/0.00 | 0.00 | -0.00 | 0.0052 | -0.00 | 0.8% | 2 | 121 |
| 371 | 3 | 6.3% | 0.01 | 0.0493 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 22.00 | 1.25 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | 66 |
| 957 | 1 | 12.5% | 0.00 | 0.0158 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 23.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 24.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 25.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.28 | 27.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).