Options · 15-min delayed
Underlying
$4.12
DTE
14d
2026-09-18
P/C Vol
0.40
P/C OI
0.29
ATM IV
87.5%
IV Skew
-23.4%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 54 | 1 | 500.0% | 0.97 | 0.0151 | -0.01 | 0.00 | 2.70/3.70 | 3.00 | 1.00 | 0.12 | 0.00/0.10 | 0.00 | -0.01 | 0.0133 | -0.02 | 446.9% | 1 | 2 |
| 21 | 5 | 215.6% | 0.97 | 0.0358 | -0.00 | 0.00 | 1.80/2.50 | 1.95 | 2.00 | 0.05 | 0.00/0.70 | 0.00 | -0.02 | 0.0485 | -0.11 | 467.2% | 4 | 2 |
| 102 | 100 | 75.0% | 0.99 | 0.0528 | -0.00 | 0.00 | 0.75/1.50 | 1.05 | 3.00 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.1430 | -0.08 | 125.0% | 1 | 5 |
| 296 | 10 | 99.2% | 0.60 | 0.4817 | -0.01 | 0.00 | 0.05/0.40 | 0.25 | 4.00 | 0.30 | 0.05/0.35 | 0.00 | -0.01 | 0.6260 | -0.39 | 75.8% | 113 | 740 |
| 1.4k | 1 | 81.3% | 0.13 | 0.3233 | -0.01 | 0.00 | 0.00/0.10 | 0.03 | 5.00 | 1.08 | 0.50/1.25 | 0.00 | -0.02 | 0.2435 | -0.62 | 193.0% | 5 | 47 |
| 788 | 3 | 110.9% | 0.05 | 0.1215 | -0.00 | 0.00 | 0.00/0.05 | 0.01 | 6.00 | 1.95 | 1.50/2.25 | 0.00 | -0.03 | 0.1710 | -0.69 | 255.5% | 2 | 5 |
| 149 | 200 | 219.5% | 0.16 | 0.1348 | -0.02 | 0.00 | 0.00/0.30 | 0.05 | 7.00 | 2.95 | 2.40/3.40 | 0.00 | -0.00 | 0.0700 | -0.96 | 139.1% | — | — |
| — | — | — | — | — | — | — | — | — | 8.00 | 3.50 | 3.40/4.40 | 0.00 | -0.00 | 0.0512 | -0.97 | 165.6% | — | 5 |
| — | — | — | — | — | — | — | — | — | 9.00 | 4.90 | 4.40/5.40 | 0.00 | -0.00 | 0.0402 | -0.97 | 187.5% | 1 | — |
2026-09-18 · 14d · σ = 87.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).