Options · 15-min delayed
Underlying
$3.61
DTE
26d
2026-11-20
P/C Vol
0.00
P/C OI
0.03
ATM IV
103.5%
IV Skew
36.7%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 1 | 767.2% | 0.95 | 0.0138 | -0.01 | 0.00 | 2.10/3.10 | 2.65 | 1.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 2.00 | 0.05 | 0.00/0.75 | 0.00 | -0.01 | 0.0656 | -0.13 | 342.2% | — | 4 |
| 4 | 1 | 93.8% | 0.81 | 0.3005 | -0.00 | 0.00 | 0.35/1.10 | 0.63 | 3.00 | — | — | — | — | — | — | — | — | — |
| 82 | 1 | 89.1% | 0.60 | 0.4492 | -0.01 | 0.00 | 0.30/0.50 | 0.40 | 3.50 | 0.25 | 0.05/0.75 | 0.00 | -0.01 | 0.3388 | -0.40 | 118.0% | 2 | 10 |
| 1.4k | 909 | 81.3% | 0.36 | 0.4794 | -0.01 | 0.00 | 0.15/0.20 | 0.20 | 4.00 | 0.95 | 0.25/1.00 | 0.00 | -0.01 | 0.4123 | -0.60 | 97.3% | 2 | 39 |
| 103 | 200 | 208.6% | 0.46 | 0.1973 | -0.02 | 0.00 | 0.05/1.00 | 0.05 | 4.50 | 1.20 | 0.65/1.40 | 0.00 | -0.01 | 0.3262 | -0.75 | 102.0% | — | 1 |
| 509 | 1 | 93.0% | 0.12 | 0.2231 | -0.00 | 0.00 | 0.00/0.10 | 0.05 | 5.00 | 1.55 | 1.10/1.85 | 0.00 | -0.00 | 0.2387 | -0.83 | 108.6% | 1 | 5 |
2026-11-20 · 26d · σ = 103.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).