Options · 15-min delayed
Underlying
$7.38
DTE
18d
2026-11-20
P/C Vol
0.30
P/C OI
0.06
ATM IV
97.1%
IV Skew
4.3%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.22 | 0.00/0.25 | 0.00 | -0.01 | 0.0649 | -0.08 | 144.1% | 7 | 11 |
| 625 | 44 | 94.9% | 0.52 | 0.2562 | -0.02 | 0.01 | 0.55/0.65 | 0.50 | 7.50 | 0.75 | 0.70/0.80 | 0.01 | -0.02 | 0.2451 | -0.48 | 99.2% | 4 | 26 |
| — | — | — | — | — | — | — | — | — | 10.00 | 4.10 | 2.60/2.95 | 0.00 | -0.01 | 0.1221 | -0.85 | 116.4% | 2 | 2 |
2026-11-20 · 18d · σ = 97.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).