Options · 15-min delayed
Underlying
$2.14
DTE
0d
2026-10-30
P/C Vol
0.31
P/C OI
—
ATM IV
25.0%
IV Skew
50.0%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.71 | 0.50 | — | — | — | — | — | — | — | — | — |
| — | 22 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.29 | 1.00 | — | — | — | — | — | — | — | — | — |
| — | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.15 | 2.00 | 0.03 | 0.00/0.00 | — | — | — | — | 50.0% | 3 | — |
| — | 2 | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 2.50 | 0.35 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | — |
| — | 40 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 3.00 | 0.81 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | — |
| — | — | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 3.50 | 1.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | — |
| — | 7 | 50.0% | — | — | — | — | 0.00/0.00 | 0.10 | 4.00 | 1.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 4.50 | 2.37 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 4 | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 5.00 | 2.93 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| — | — | — | — | — | — | — | — | — | 6.00 | 4.18 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 0d · σ = 25.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).