Options · 15-min delayed
Underlying
$108.05
DTE
19d
2026-11-20
P/C Vol
0.04
P/C OI
0.27
ATM IV
60.5%
IV Skew
1.1%
25Δ put − call
Max Pain
$115
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.30 | 0.00/2.30 | 0.03 | -0.10 | 0.0035 | -0.06 | 134.6% | 2 | 9 |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.35 | 0.00/2.35 | 0.03 | -0.10 | 0.0045 | -0.07 | 118.0% | 2 | 6 |
| — | — | — | — | — | — | — | — | — | 80.00 | 1.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 85.00 | 2.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.28 | 0.10/1.05 | 0.03 | -0.05 | 0.0094 | -0.07 | 57.2% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 95.00 | 1.25 | 0.00/2.95 | 0.06 | -0.09 | 0.0159 | -0.15 | 60.0% | 2 | 28 |
| — | 6 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 23.50 | 100.00 | 1.57 | 0.25/3.10 | 0.08 | -0.13 | 0.0210 | -0.27 | 63.6% | 1 | 14 |
| 9 | — | 60.4% | 0.62 | 0.0256 | -0.16 | 0.09 | 4.80/7.80 | 7.60 | 105.00 | 3.10 | 1.85/4.70 | 0.09 | -0.14 | 0.0259 | -0.38 | 59.9% | 1 | 19 |
| 82 | 78 | 58.8% | 0.48 | 0.0275 | -0.16 | 0.10 | 3.20/5.20 | 3.90 | 110.00 | 5.20 | 4.30/7.50 | 0.10 | -0.15 | 0.0260 | -0.52 | 62.2% | 1 | 10 |
| 102 | 2 | 58.8% | 0.35 | 0.0256 | -0.15 | 0.09 | 0.60/3.40 | 3.00 | 115.00 | 8.10 | 7.30/10.70 | 0.09 | -0.14 | 0.0244 | -0.64 | 62.5% | 1 | 153 |
| 257 | 5 | 67.3% | 0.28 | 0.0202 | -0.15 | 0.08 | 0.00/2.85 | 2.00 | 120.00 | 5.79 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 525 | 337 | 58.7% | 0.16 | 0.0167 | -0.09 | 0.06 | 0.00/2.55 | 1.10 | 125.00 | 10.80 | 15.80/19.40 | 0.07 | -0.13 | 0.0163 | -0.77 | 74.9% | 1 | 6 |
| 151 | 6 | 68.6% | 0.14 | 0.0130 | -0.10 | 0.05 | 0.00/2.55 | 1.50 | 130.00 | — | — | — | — | — | — | — | — | — |
| 12 | 6 | 77.3% | 0.12 | 0.0107 | -0.10 | 0.05 | 0.00/2.50 | 0.50 | 135.00 | 24.40 | 9.60/12.60 | — | 0.02 | — | -1.00 | 0.0% | — | 90 |
| 122 | 1 | 84.8% | 0.11 | 0.0090 | -0.10 | 0.05 | 0.00/2.40 | 1.10 | 140.00 | — | — | — | — | — | — | — | — | — |
| 10 | 1 | 79.3% | 0.06 | 0.0064 | -0.07 | 0.03 | 0.00/1.25 | 1.25 | 145.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 60.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).