Options · 15-min delayed
Underlying
$33.37
DTE
14d
2026-09-18
P/C Vol
0.00
P/C OI
0.30
ATM IV
55.2%
IV Skew
-47.8%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 228.3% | 0.92 | 0.0104 | -0.08 | 0.01 | 12.50/16.00 | 13.40 | 20.00 | — | — | — | — | — | — | — | — | — |
| 25 | — | 55.3% | 0.85 | 0.0634 | -0.03 | 0.01 | 1.95/5.50 | 2.95 | 30.00 | 0.30 | 0.00/0.70 | 0.01 | -0.03 | 0.0634 | -0.15 | 55.1% | — | 9 |
| 1 | — | 102.8% | 0.21 | 0.0434 | -0.07 | 0.02 | 0.00/1.75 | 0.25 | 40.00 | — | — | — | — | — | — | — | — | — |
| 4 | 4 | 114.8% | 0.11 | 0.0256 | -0.05 | 0.01 | 0.00/0.95 | 0.05 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 55.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).