Options · 15-min delayed
Underlying
$56.01
DTE
9d
2026-09-18
P/C Vol
1.06
P/C OI
46.73
ATM IV
40.4%
IV Skew
-9.4%
25Δ put − call
Max Pain
$48
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 1.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | — |
| 1 | 1 | 194.4% | 0.86 | 0.0133 | -0.22 | 0.02 | 13.10/17.30 | 11.69 | 42.50 | 2.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 50.0% | 1 | — |
| 3 | 1 | 0.0% | 1.00 | — | -0.01 | — | 6.30/7.40 | 3.10 | 45.00 | 3.52 | 0.00/0.15 | 0.00 | -0.02 | 0.0083 | -0.02 | 71.5% | 1 | 509 |
| 1 | 1 | 0.0% | 1.00 | — | -0.01 | — | 1.10/4.90 | 3.80 | 47.50 | 6.55 | 3.60/4.40 | 0.03 | -0.35 | 0.0166 | -0.26 | 221.2% | 9 | 3 |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.30 | 50.00 | 1.70 | 0.00/2.30 | 0.02 | -0.13 | 0.0334 | -0.20 | 95.2% | 2 | 2 |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.62 | 52.50 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 77.6% | 0.59 | 0.0571 | -0.15 | 0.03 | 2.05/4.70 | 3.22 | 55.00 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 3.1% | 2 | — |
| — | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.15 | 57.50 | 1.56 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 12.5% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 0.82 | 60.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 77.7% | 0.13 | 0.0301 | -0.08 | 0.02 | 0.00/0.95 | 0.25 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 9d · σ = 40.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).