Options · 15-min delayed
Underlying
$226.79
DTE
23d
2026-11-20
P/C Vol
0.87
P/C OI
1.28
ATM IV
0.8%
IV Skew
-3.1%
25Δ put − call
Max Pain
$230
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 80.7% | 0.94 | 0.0027 | -0.14 | 0.07 | 53.90/58.30 | 75.70 | 170.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 79.0% | 0.92 | 0.0032 | -0.16 | 0.08 | 49.90/53.70 | 72.10 | 175.00 | 1.34 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | 55 |
| 62 | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 55.50 | 180.00 | 1.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | 19 |
| 3 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 52.00 | 185.00 | 2.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 4 |
| 454 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 41.40 | 190.00 | 3.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | 19 |
| 3 | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 42.86 | 195.00 | 4.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 42 |
| — | — | — | — | — | — | — | — | — | 200.00 | 5.46 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 115 | 1.9k |
| 20 | 12 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 32.00 | 210.00 | 8.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | 55 |
| 16 | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 18.23 | 220.00 | 12.12 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | 299 |
| 129 | 5 | 1.6% | 0.00 | 0.0076 | -0.00 | 0.00 | 0.00/0.00 | 14.15 | 230.00 | 17.60 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 87 | 758 |
| 659 | 116 | 6.3% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 9.70 | 240.00 | 18.60 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 6 | 47 |
| 550 | 13 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 8.90 | 250.00 | 26.50 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 5 | 303 |
| 129 | 4 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.00 | 260.00 | 26.80 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 2 | 5 |
| 296 | 114 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.36 | 270.00 | 29.20 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | 4 |
| 84 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.27 | 280.00 | 64.90 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | 2 |
| 282 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.15 | 290.00 | — | — | — | — | — | — | — | — | — |
| 16 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 300.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 23d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).