Options · 15-min delayed
Underlying
$6.88
DTE
20d
2026-11-20
P/C Vol
0.17
P/C OI
0.24
ATM IV
1.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$7
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.20 | 1.00 | — | — | — | — | — | — | — | — | — |
| 9 | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.15 | 5.00 | — | — | — | — | — | — | — | — | — |
| 310 | 307 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.75 | 6.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 17 | 115 |
| 1.3k | 4 | 3.1% | 0.02 | 1.0251 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 7.00 | 0.61 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | 267 |
| 456 | 34 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 8.00 | 1.45 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 20 | 133 |
| 198 | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 9.00 | 3.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | 29 |
| — | — | — | — | — | — | — | — | — | 10.00 | 3.96 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
2026-11-20 · 20d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).