Options · 15-min delayed
Underlying
$17.32
DTE
13d
2026-09-18
P/C Vol
0.21
P/C OI
0.38
ATM IV
74.5%
IV Skew
-5.7%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8 | 200 | 681.3% | 0.98 | 0.0018 | -0.03 | 0.00 | 13.90/16.30 | 11.25 | 2.50 | — | — | — | — | — | — | — | — | — |
| 19 | 178 | 436.7% | 0.97 | 0.0044 | -0.04 | 0.00 | 11.40/13.80 | 8.70 | 5.00 | 0.05 | 0.00/0.75 | 0.00 | -0.04 | 0.0047 | -0.03 | 471.9% | — | 1 |
| 3 | 3 | 319.5% | 0.95 | 0.0091 | -0.04 | 0.00 | 9.40/10.90 | 5.30 | 7.50 | 0.04 | 0.00/0.75 | 0.00 | -0.04 | 0.0094 | -0.05 | 331.3% | 50 | 51 |
| 212 | 1 | 225.4% | 0.93 | 0.0174 | -0.04 | 0.00 | 6.90/8.40 | 7.20 | 10.00 | 0.05 | 0.00/0.80 | 0.00 | -0.04 | 0.0179 | -0.07 | 238.7% | 21 | 216 |
| 69 | 1 | 151.2% | 0.90 | 0.0351 | -0.03 | 0.01 | 4.50/5.80 | 4.37 | 12.50 | 0.09 | 0.00/0.20 | 0.00 | -0.01 | 0.0266 | -0.04 | 109.0% | 10 | 1.0k |
| 3.0k | 6 | 86.7% | 0.83 | 0.0879 | -0.03 | 0.01 | 2.50/2.80 | 2.22 | 15.00 | 0.25 | 0.20/0.30 | 0.01 | -0.02 | 0.0891 | -0.14 | 77.9% | 38 | 3.3k |
| 3.5k | 69 | 77.3% | 0.51 | 0.1578 | -0.04 | 0.01 | 0.85/1.15 | 0.92 | 17.50 | 1.20 | 1.00/1.20 | 0.01 | -0.03 | 0.1703 | -0.50 | 71.7% | 1 | 357 |
| 4.3k | 67 | 86.3% | 0.21 | 0.1033 | -0.03 | 0.01 | 0.25/0.50 | 0.38 | 20.00 | 3.10 | 2.25/3.30 | 0.01 | -0.01 | 0.0925 | -0.91 | 54.7% | 3 | 153 |
| 2.2k | 60 | 105.5% | 0.11 | 0.0559 | -0.03 | 0.01 | 0.05/0.40 | 0.10 | 22.50 | 4.57 | 4.40/5.80 | 0.01 | -0.05 | 0.0603 | -0.79 | 147.9% | — | 3 |
| 88 | 1 | 137.1% | 0.10 | 0.0391 | -0.03 | 0.01 | 0.00/0.50 | 0.05 | 25.00 | 7.28 | 7.40/8.10 | 0.00 | -0.01 | 0.0243 | -0.96 | 103.1% | 1 | 3 |
| 2 | 1 | 143.8% | 0.03 | 0.0144 | -0.01 | 0.00 | 0.00/0.15 | 0.13 | 30.00 | — | — | — | — | — | — | — | — | — |
| 9 | 8 | 237.9% | 0.09 | 0.0209 | -0.05 | 0.01 | 0.00/0.75 | 0.15 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 74.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).