Options · 15-min delayed
Underlying
$42.66
DTE
15d
2026-09-18
P/C Vol
0.13
P/C OI
18.06
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$49
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 23.19 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1 | — |
| 2 | 2 | 109.4% | 0.81 | 0.0285 | -0.09 | 0.02 | 7.30/8.40 | 10.55 | 36.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 25.0% | 1 | — |
| 1 | — | 88.8% | 0.81 | 0.0349 | -0.07 | 0.02 | 5.80/7.40 | 8.63 | 37.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 55 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.10 | 38.00 | 0.12 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 12 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.45 | 39.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 12.5% | 4 | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.23 | 40.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 3 | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.52 | 41.00 | 0.34 | 0.00/0.00 | 0.00 | -0.00 | 0.0034 | -0.00 | 6.3% | 35 | — |
| — | 7.3k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.45 | 42.00 | 0.59 | 0.00/0.00 | 0.00 | -0.00 | 0.0331 | -0.00 | 3.1% | 1.5k | — |
| — | 224 | 1.6% | 0.03 | 0.4675 | -0.00 | 0.01 | 0.00/0.00 | 0.90 | 43.00 | 1.77 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 5.9k | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.44 | 44.00 | 2.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 50 | — |
| — | 37 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 45.00 | 2.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 5 | 12.5% | 0.00 | 0.0057 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 46.00 | 3.25 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 23 | 12.5% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 47.00 | 3.55 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 8 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 48.00 | 4.40 | 5.90/7.10 | 0.03 | -0.07 | 0.0463 | -0.73 | 82.9% | 1 | 42 |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 49.00 | 4.50 | 5.00/6.30 | — | 0.01 | — | -1.00 | 0.0% | 7 | 68 |
| — | 3 | 25.0% | 0.00 | 0.0017 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 50.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 55.00 | 13.00 | 14.40/17.10 | 0.03 | -0.21 | 0.0210 | -0.66 | 202.0% | — | — |
2026-09-18 · 15d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).