Options · 15-min delayed
Underlying
$38.80
DTE
22d
2026-11-20
P/C Vol
0.22
P/C OI
0.14
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | — | 291.3% | 0.84 | 0.0089 | -0.16 | 0.02 | 16.00/19.00 | 15.50 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 260.3% | 0.80 | 0.0114 | -0.16 | 0.03 | 14.00/15.90 | 14.80 | 28.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.70 | 30.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.73 | 33.00 | 0.09 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4 | — |
| — | — | — | — | — | — | — | — | — | 34.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 28 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.01 | 35.00 | 0.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0008 | -0.00 | 12.5% | 5 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.02 | 36.00 | 0.32 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 4 | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.10 | 37.00 | 0.56 | 0.00/0.00 | 0.00 | -0.00 | 0.0031 | -0.00 | 6.3% | 5 | — |
| — | 87 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.50 | 38.00 | 0.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0120 | -0.00 | 3.1% | 5 | — |
| — | 26 | 0.8% | 0.10 | 2.4088 | -0.00 | 0.02 | 0.00/0.00 | 1.53 | 39.00 | 1.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 9 | 3.1% | 0.00 | 0.0020 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 40.00 | 2.93 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 7 | 6.3% | 0.00 | 0.0020 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 41.00 | 2.72 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 7 | — |
| — | 525 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 42.00 | 3.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 12.5% | 0.00 | 0.0017 | -0.00 | 0.00 | 0.00/0.00 | 0.23 | 43.00 | 4.15 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | — |
| — | 7 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 44.00 | 5.42 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 7 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 45.00 | 6.22 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 50 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 46.00 | 3.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 41 | — |
2026-11-20 · 22d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).